Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logo
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
15:10:01
1135 ₺
-33.000 (%-2.83)
Previous Close: 1168·
Volatility: 3.000
Day Low₺1130
Day High₺1165
Bid1135
Ask1138

Market Data

Spot Rate
B:1135
A:1138
Week over week (WoW)
+0.18%
Month over month (MoM)
-15.93%
Year to date (YTD)
+25.83%
Year over year (YoY)
+83.06%
Overview
Technicals
Financial Statements
Comments
Archive

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 269.2159
CLOSE 268.7528

Low

LOW 201.5

High

HIGH 420.9
DATEOPENHIGHLOWCLOSE
01/02/2022280304.2280292.9
01/03/2022304.3304.3273.7277.3
01/04/2022276.8285.9265279.6
01/05/2022283.9285.2273.3275
01/06/2022277.8279.7270276.9
01/09/2022272.8291.5272.8288
01/10/2022288299.9280.5297.4
01/11/2022297.4302.9293.5298
01/12/2022297.9300288.6292.1
01/13/2022291.8295.6285.2293.6
01/16/2022293.6309.9290.2309.1
01/17/2022309.1315294294
01/18/2022291.5297.6283289
01/19/2022290290278.8280.7
01/20/2022283.9284273.8280.9
01/23/2022280.4280.4253.6259.1
01/24/2022255278255266
01/25/2022268276.1262.6265.2
01/26/2022264281.7260.2273.9
01/27/2022274.5281.8269.9270.6
01/30/2022273282269.7278.6
01/31/2022282.7283267267
02/01/2022268.1271262264.9
02/02/2022264.9273.5260.5264.7
02/03/2022266290265280.3
02/06/2022279285.9276278.8
02/07/2022279.1281.5272278
02/08/2022277281.7274275.5
02/09/2022276281.5273273.9
02/10/2022276.3280.5266.6268
02/13/2022269.1272.3254.9257.6
02/14/2022260282.9255.7277
02/15/2022279.1299.7273.1282.7
02/16/2022285.1287.4272.6274
02/17/2022274276.9260.3262
02/20/2022266.9271.1254.1257.3
02/21/2022246.2250233.9238.2
02/22/2022241.1248.9231.9235.5
02/23/2022212217.2212212
02/24/2022212.1232201.5228.2
02/27/2022215.5227.8211217.9
02/28/2022217.9222.2209.5215
03/01/2022214.9225.3210.5218.2
03/02/2022221.1239.5217.5233.2
03/03/2022232.5232.5221.2226.5
03/06/2022223.7223.7213.3218.1
03/07/2022217.8223.7213.1217.5
03/08/2022218222.9216.9218.5
03/09/2022220228218.1221.9
03/10/2022223.9231.2220.1226.7
03/13/2022226.5235.6226.5229.8
03/14/2022229.9248224236.9
03/15/2022247.7256.4242251.9
03/16/2022256261243.2247.5
03/17/2022240.4242.3234.8238
03/20/2022236261.8231.6261.8
03/21/2022273.7287.9273.7287.9
03/22/2022290295265265
03/23/2022267275261267.9
03/24/2022268.2271.1265266
03/27/2022270270262.2263.6
03/28/2022264.3276.4261.9264.5
03/29/2022264.6265260.9260.9
03/30/2022261286.9256286.9
03/31/2022286.1287274280
04/03/2022278.9308275275
04/04/2022274.9283.3270.5275
04/05/2022275.1277.3269269.1
04/06/2022270279.4267.8270
04/07/2022271274.4260268.7
04/10/2022269.9272.6266.5267.4
04/11/2022269269.2263.5265.7
04/12/2022267.7277.6264.5267.1
04/13/2022269.5272.5267.4269.5
04/14/2022274.2274.2269.3270.1
04/17/2022271276.5269.3271.2
04/18/2022273273.2264.7267.5
04/19/2022267.9271264267.8
04/20/2022268272.5265268.5
04/21/2022265.6273264.9265.6
04/24/2022265.9279.9265270.2
04/25/2022268273.5264267
04/26/2022269269.3262.1264.2
04/27/2022266.2272.5264.8267
04/28/2022267.7271.1264.7267.6
05/04/2022270278.3269.6274
05/05/2022272.5274265.5266.7
05/08/2022267.1269.9264.4266.3
05/09/2022266.4275.7261.6264.6
05/10/2022262265.9245251.1
05/11/2022251.5254233238.1
05/12/2022240.5244.1237.5239
05/15/2022240241232.3233.1
05/16/2022234235226228.7
05/17/2022229.9243.4228.9230.5
05/19/2022232232226.5226.5
05/22/2022228.9231.9218223
05/23/2022224.5231.3222.6224.1
05/24/2022224.9235.4224229.5
05/25/2022230.9232.5227.5230.7
05/26/2022230.7232.1226.3227.6
05/29/2022227.6234.4227.6232.5
05/30/2022232.6234230.2231.4
05/31/2022231.7233.4229.2230
06/01/2022230.8231228229.3
06/02/2022230247.9228240
06/05/2022242243.4238.6239.2
06/06/2022239.2239.2233.5235
06/07/2022235.1237226226.7
06/08/2022226.7228.8222.5228.7
06/09/2022226.1229.9224.9226.4
06/12/2022226228.3222223
06/13/2022223.5242221237.2
06/14/2022239.9239.9228.9231
06/15/2022232242230233.3
06/16/2022234.4236.4231.8233
06/19/2022234235.9230.4232.1
06/20/2022233.2235228234.6
06/21/2022234.8239232.5235
06/22/2022234.5246234.1239.2
06/23/2022240.3242.1235.9241.5
06/26/2022235245.4225.2240.6
06/27/2022242.7247.9232.5233
06/28/2022233.3242230.9232.5
06/29/2022233.9237.4229.9231.6
06/30/2022231.6233229.5230.9
07/03/2022233.2233.2224225.7
07/04/2022226228221221.5
07/05/2022220.2224.8220.2223.8
07/06/2022223.5225.9221.9224.2
07/07/2022224.7235.5224.7230.3
07/12/2022231231.5226226.7
07/13/2022227.5231225.3225.9
07/17/2022226.8229.9226227.7
07/18/2022227.2230.2225229.3
07/19/2022230.1230.8226.1227.3
07/20/2022227.3233.7226.8227.7
07/21/2022228.7229.6225.8226.3
07/24/2022227229225.8225.8
07/25/2022226228.7224224.2
07/26/2022224.7226223.3224.2
07/27/2022224.9233.1224227.6
07/28/2022227.7231.6226.1226.6
07/31/2022226.8238226.7234.4
08/01/2022238241.2228.3228.5
08/02/2022229238.7228.5233.5
08/03/2022234238232.4233.5
08/04/2022233.5235230.6230.8
08/07/2022231.8238.9230.8235.5
08/08/2022235.5237.5231.3231.7
08/09/2022231.6235.3229.6231.4
08/10/2022232.5233.3228.5228.8
08/11/2022229.4234.5227.6228
08/14/2022228229.5227.2227.3
08/15/2022227.4230.5222.6229
08/16/2022229.2231.7227.4228.2
08/17/2022228.3230225.5226.5
08/18/2022227.5231225226.4
08/21/2022227.6228225.3227.8
08/22/2022228.1238.2228.1234
08/23/2022235.6244.9230241.7
08/24/2022242.8248235.4235.5
08/25/2022236237.7229.8230.5
08/28/2022230.5231.2227.3227.9
08/30/2022233233.1228.5229.2
08/31/2022228.2229.8227.1227.6
09/01/2022227.8232.9227.8230.8
09/04/2022234.5250233.5240.5
09/05/2022242.2242.9232.9234.5
09/06/2022234.5234.5230.5231.3
09/07/2022231.7234.7231.7231.9
09/08/2022232.7233.4231.2232.5
09/11/2022233240.3232.7235.7
09/12/2022235.7239230.1231
09/13/2022230234.2228.5232
09/14/2022232.4249.4232.4247
09/15/2022248.1259.9240258
09/18/2022261.4264.8242.4242.4
09/19/2022243.5249.9235235.4
09/20/2022237241.9233.2233.3
09/21/2022234.6244.2233238.4
09/22/2022239.1239.9235237
09/25/2022237240.1234.6236.5
09/26/2022238.1238.1233.5234.5
09/27/2022234.3235.1230.1230.5
09/28/2022231235227.8231.2
09/29/2022231.1232.9229.4232
10/02/2022232.5234.5231.4233.8
10/03/2022234.5244231.6240.8
10/04/2022240.7246235.7239.2
10/05/2022240.7255.2238.7249.3
10/06/2022256264.9252.2258.5
10/09/2022260.1276.6256.1267.9
10/10/2022271275.5265.2269
10/11/2022270.7271.6253.3254
10/12/2022254256.7249.1251.4
10/13/2022251.7276.5251.7276.5
10/16/2022277285.3274282
10/17/2022283292275.2276
10/18/2022280287275276.3
10/19/2022276.4284.6274.5281.5
10/20/2022284307278.4306
10/23/2022308.7320.3301.9305.8
10/24/2022300317.6296.1306.5
10/25/2022306.5331303.6325
10/26/2022325339.5320324.5
10/27/2022324.5334.3317321
10/30/2022340342318.5326
10/31/2022326331320.8323
11/01/2022326.1326.1307.2309.6
11/02/2022310.8325305.1317.2
11/03/2022318318.6307.7309.3
11/06/2022308.3316.2302309.2
11/07/2022309.2310300301.5
11/08/2022302302.2284.7287.8
11/09/2022287.8296.3283.6285.5
11/10/2022286.7314286314
11/13/2022325345.4320345.4
11/14/2022349.3379.7348372.9
11/15/2022374.8375343.1347.7
11/16/2022349.5356325332
11/17/2022343.2349.8333.8339
11/20/2022340341.3316.3323.5
11/21/2022325.1335317328.8
11/22/2022345353.1331.8340.4
11/23/2022350.4350.6333334.3
11/24/2022334.3337.8324331
11/27/2022331.1364.1331.1364.1
11/28/2022374.7384360.7370.8
11/29/2022371378360.8365.7
11/30/2022365.7398.5364397.9
12/01/2022397.8408378383.1
12/04/2022395405375.3392.2
12/05/2022392.3401.5372.7377.5
12/06/2022377.5385.8346.5357.4
12/07/2022366.5369.9342.4357
12/08/2022357.5382.5353381.2
12/11/2022381.4391.5375384
12/12/2022384.7384.7376.6380.1
12/13/2022380.1382.1361.1364.1
12/14/2022365374.3352.9362.5
12/15/2022369395369389
12/18/2022388.9390370374.2
12/19/2022364.9377.9364.9371
12/20/2022369394369379.6
12/21/2022379.9399.5375.3390.9
12/22/2022388394378.8382.7
12/25/2022382.8420.9381420.9
12/26/2022420.9420.9380.5380.5
12/27/2022381410370394.9
12/28/2022392.4400.5385390.4
12/29/2022392405.9389391