Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logo
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
15:10:01
1135 ₺
-33.000 (%-2.83)
Previous Close: 1168·
Volatility: 3.000
Day Low₺1130
Day High₺1165
Bid1135
Ask1138

Market Data

Spot Rate
B:1135
A:1138
Week over week (WoW)
+0.18%
Month over month (MoM)
-15.93%
Year to date (YTD)
+25.83%
Year over year (YoY)
+83.06%
Overview
Technicals
Financial Statements
Comments
Archive

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,029.636
CLOSE 1,027.562

Low

LOW 750.5

High

HIGH 1,513
DATEOPENHIGHLOWCLOSE
01/01/2024793869.5793869.5
01/02/2024874.5920854858
01/03/2024857878830.5866
01/04/2024872908866890
01/07/2024885899872883
01/08/2024885.5895856875
01/09/2024875902.5856.5860
01/10/2024860943854905
01/11/2024905955886929
01/14/2024932949.5884886
01/15/2024905909883.5892.5
01/16/2024898.5981.5885981.5
01/17/20249891,0689891,035
01/18/20241,0501,0621,0011,007
01/21/20241,0071,075999.51,048
01/22/20241,0651,0651,0141,024
01/23/20241,0251,0401,0001,030
01/24/20241,0301,0651,0011,020
01/25/20241,0211,0451,0091,013
01/28/20241,0161,0671,0101,060
01/29/20241,0801,1251,0501,083
01/30/20241,0901,0921,0561,069
01/31/20241,0761,1651,0651,140
02/01/20241,1401,1671,1321,157
02/04/20241,1801,1881,1411,146
02/05/20241,1511,1521,1001,118
02/06/20241,1181,1611,1071,137
02/07/20241,1351,2141,1211,186
02/08/20241,1871,2631,1701,242
02/11/20241,2421,2711,2151,230
02/12/20241,2451,2881,2031,211
02/13/20241,2181,2471,1931,232
02/14/20241,2361,3531,2281,303
02/15/20241,3051,3601,1921,212
02/18/20241,2151,3331,2151,314
02/19/20241,3201,4451,3201,445
02/20/20241,4531,5131,3121,342
02/21/20241,3501,3721,2831,296
02/22/20241,3031,3431,2581,290
02/25/20241,2911,3631,2801,311
02/26/20241,3481,3481,2361,245
02/27/20241,2451,2781,2191,229
02/28/20241,2291,3131,2261,293
02/29/20241,2951,3291,1861,202
03/03/20241,2061,2131,1131,120
03/04/20241,1151,2321,1151,232
03/05/20241,2451,3101,2001,250
03/06/20241,2711,2851,2411,285
03/07/20241,2951,3011,2271,235
03/10/20241,2391,3031,2391,269
03/11/20241,2741,2901,2121,235
03/12/20241,2451,2451,2021,236
03/13/20241,2331,2641,2151,256
03/14/20241,2601,3371,2441,310
03/17/20241,3101,3481,2271,230
03/18/20241,2311,2741,2281,263
03/19/20241,2601,3281,2521,303
03/20/20241,3221,3291,2441,260
03/21/20241,2741,2801,2451,260
03/24/20241,2641,3001,2341,280
03/25/20241,2821,2851,2021,202
03/26/20241,2191,2201,1551,155
03/27/20241,1401,2091,1401,190
03/28/20241,1911,2021,1701,193
03/31/20241,2001,2171,1461,177
04/01/20241,1851,2101,1151,123
04/02/20241,1231,1441,1101,116
04/03/20241,1281,1381,0791,080
04/04/20241,0811,1721,0811,156
04/07/20241,1631,2311,1531,227
04/08/20241,2301,2501,2111,243
04/14/20241,2301,2741,2001,261
04/15/20241,2611,2701,1851,205
04/16/20241,2101,2321,1941,208
04/17/20241,2191,2311,1991,222
04/18/20241,2111,2581,1981,254
04/21/20241,2551,2801,2241,228
04/23/20241,2391,2721,2301,254
04/24/20241,2551,2621,2061,225
04/25/20241,2261,2581,2191,241
04/28/20241,2421,2521,2141,237
04/29/20241,2371,2501,2171,224
05/01/20241,2381,3461,2361,346
05/02/20241,3321,4601,2901,404
05/05/20241,4221,4501,3901,437
05/06/20241,4391,4471,2941,301
05/07/20241,3081,3231,2851,296
05/08/20241,2961,3201,2711,298
05/09/20241,3001,3011,2611,266
05/12/20241,2771,2771,2201,221
05/13/20241,2291,2491,2181,224
05/14/20241,2251,3001,2251,271
05/15/20241,2801,2831,2201,238
05/16/20241,2491,2491,2131,227
05/19/20241,2211,2271,1951,204
05/20/20241,2081,2281,1801,202
05/21/20241,2161,2201,1981,204
05/22/20241,1701,2181,1601,196
05/23/20241,1941,1971,1551,161
05/26/20241,1611,1691,1201,120
05/27/20241,1201,1591,0701,140
05/28/20241,1401,2051,1251,170
05/29/20241,1651,1731,1311,135
05/30/20241,1361,1541,1061,128
06/02/20241,1311,1771,1241,146
06/03/20241,1401,2551,1401,224
06/04/20241,2301,3111,1601,161
06/05/20241,1791,2081,1601,160
06/06/20241,1741,1741,1211,150
06/09/20241,1501,1501,1221,134
06/10/20241,1701,1701,1301,135
06/11/20241,1301,1401,1101,110
06/12/20241,1091,1371,1091,129
06/13/20241,1291,1531,1291,146
06/19/20241,1471,2061,1441,190
06/20/20241,1901,2001,1681,187
06/23/20241,1921,1951,1341,140
06/24/20241,1421,1561,1101,126
06/25/20241,1301,1431,1151,118
06/26/20241,1181,1551,1141,149
06/27/20241,1641,1641,1251,133
06/30/20241,1351,1821,0931,093
07/01/20241,0981,1291,0871,111
07/02/20241,1181,1201,0761,090
07/03/20241,0911,1001,0851,094
07/04/20241,0921,0991,0671,072
07/07/20241,0731,0841,0401,040
07/08/20241,0411,0601,0331,045
07/09/20241,0461,0551,0091,010
07/10/20241,0101,0311,0061,006
07/11/20241,0141,0199991,009
07/15/20249651,008928938.5
07/16/2024940948918933.5
07/17/20249341,0269291,026
07/18/20241,0701,0991,0001,000
07/21/2024995995957958
07/22/2024958.5984958962
07/23/2024961.5967.5941.5945
07/24/2024945.5968.5935944
07/25/2024944952934.5939.5
07/28/2024904916.5888900
07/29/2024905.5919.5890890
07/30/2024890890857866
07/31/2024869898869886
08/01/2024883899860874.5
08/04/2024828845804821
08/05/2024835.5868830835.5
08/06/2024845845825832
08/07/2024829.5870.5817.5840.5
08/08/2024841846.5820829.5
08/11/2024829.5845813814.5
08/12/2024816895.5810895.5
08/13/2024923.5974.5855928
08/14/2024927.5976885938
08/15/2024922.5979922.5950
08/18/2024955.5970930940
08/19/20249431,010910.5970
08/20/2024961997960979
08/21/2024976981930931.5
08/22/2024944946.5900903
08/25/2024896.5900.5852868.5
08/26/2024861.5887861.5876
08/27/2024876898869875
08/28/2024874954874927
09/01/2024939.5941.5920932
09/02/20249321,010926.5983.5
09/03/20249781,036974983.5
09/04/2024982992977.5981.5
09/05/2024981.5988950952.5
09/08/2024952.5963925927.5
09/09/2024927.5944.5922.5924
09/10/2024924938900902
09/11/2024905914870909
09/12/2024905963898960
09/15/2024950958937.5951
09/16/2024960966944.5955.5
09/17/2024956960921.5929.5
09/18/2024931939.5926934
09/19/2024935.5967.5929.5958
09/22/2024958961912.5916.5
09/23/2024919.5925865868
09/24/2024876876848850
09/25/2024857863843845
09/26/2024850853837838
09/29/2024838846826.5826.5
09/30/2024826.5828780.5790
10/01/2024790804755755
10/02/2024750.5783.5750.5770
10/03/2024771824.5770807
10/06/2024800.5827.5775779.5
10/07/2024780795760769.5
10/08/2024769.5804767779.5
10/09/2024785.5793777.5779
10/10/2024779783.5754.5764.5
10/13/2024764.5807755769
10/14/2024769.5799.5769.5797
10/15/2024797816780808
10/16/2024810.5888.5810.5888.5
10/17/2024906.5965881.5890
10/20/2024890979876923.5
10/21/2024932949898917
10/22/2024925.5930.5885.5891
10/23/2024891.5902.5885.5899.5
10/24/2024899.5906875.5884
10/27/2024882919882898
10/29/2024898902.5882.5886.5
10/30/2024886886855862.5
10/31/2024862.5867849.5853
11/03/2024853938850901
11/04/2024906945876.5880
11/05/2024885898.5864875.5
11/06/2024876.5882862.5881
11/07/2024886892876888
11/10/2024888911883900
11/11/2024898914.5883887.5
11/12/2024873.5875.5852860
11/13/2024867.5874860869
11/14/2024871883.5869.5879
11/17/2024883.5925876893.5
11/18/2024890.5905850864.5
11/19/2024865875838844
11/20/2024844861840.5861
11/21/2024864.5868850862.5
11/24/2024863889862868.5
11/25/2024866876.5862868
11/26/2024876876.5853.5854.5
11/27/2024854857819828.5
11/28/2024828.5839.5820834
12/01/2024832834821826
12/02/2024826.5838.5822.5825
12/03/2024825827810814
12/04/2024814830814820.5
12/05/2024824832820823.5
12/08/2024829.5869.5824863.5
12/09/2024863863.5840843
12/10/2024843852832.5845.5
12/11/2024846.5930846.5917
12/12/2024918.5921.5870878.5
12/15/2024881937.5875918
12/16/2024902.5913875882.5
12/17/2024885.5960877920
12/18/2024910931.5858866
12/19/2024866889.5859880
12/22/2024882882847848
12/23/2024850873833846.5
12/24/2024856864851.5852.5
12/25/2024853862.5838840
12/26/2024840851840846.5
12/29/2024847.5872847859.5
12/30/2024860.5866853.5860.5