Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. logo
MAALT
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.
15:10:01
1135 ₺
-33.000 (%-2.83)
Previous Close: 1168·
Volatility: 3.000
Day Low₺1130
Day High₺1165
Bid1135
Ask1138

Market Data

Spot Rate
B:1135
A:1138
Week over week (WoW)
+0.18%
Month over month (MoM)
-15.93%
Year to date (YTD)
+25.83%
Year over year (YoY)
+83.06%
Overview
Technicals
Financial Statements
Comments
Archive

MAALT: MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.0563
CLOSE 22.2896

Low

LOW 15.02

High

HIGH 71
DATEOPENHIGHLOWCLOSE
01/01/201917.617.617.3417.55
01/02/201917.3617.4917.117.37
01/03/201917.4417.4417.2217.31
01/06/201917.321917.317.69
01/07/201917.6917.6916.617.43
01/08/201917.4517.4917.1817.29
01/09/201917.317.3517.2217.31
01/10/201917.317.3917.217.33
01/13/201917.3317.3317.117.27
01/14/201917.2717.5917.2717.47
01/15/201917.4717.5617.317.47
01/16/201917.4917.6917.317.56
01/17/201917.5917.8717.5717.72
01/20/201917.7217.8117.1917.6
01/21/201917.617.8517.5817.68
01/22/201917.6517.7417.4917.58
01/23/201917.5717.7217.4517.57
01/24/201917.5717.5717.417.49
01/27/201917.5117.5617.317.43
01/28/201917.4517.5517.3617.5
01/29/201917.518.1917.4817.78
01/30/201917.7917.9617.5617.58
01/31/201917.617.7417.3817.62
02/03/201917.4917.7517.4817.64
02/04/201917.717.917.5317.57
02/05/201917.5717.6217.2517.58
02/06/201917.5817.6517.517.59
02/07/201917.5817.6217.517.6
02/10/201917.617.8417.617.72
02/11/201917.7317.7717.4517.59
02/12/201917.6417.6417.1517.15
02/13/201917.217.2116.9517.14
02/14/201917.1917.1916.617.08
02/17/201917.0817.1416.9317.01
02/18/201917.0517.171717.09
02/19/201917.0917.21617.05
02/20/201917.0217.1616.8117.03
02/21/201917.0317.1516.9817.11
02/24/201917.1517.4817.1517.39
02/25/201917.3817.4617.317.45
02/26/201917.4517.517.3317.38
02/27/201917.3817.5417.3317.52
02/28/201917.5217.5217.3517.4
03/03/201917.3917.4717.217.36
03/04/201917.3517.3517.1517.24
03/05/201917.2817.2817.0217.19
03/06/201917.0217.2917.0217.16
03/07/201916.817.1616.617
03/10/201917.117.116.8516.91
03/11/201917.0517.11717
03/12/201917.0317.2516.9217.04
03/13/201917.0517.611717.2
03/14/201917.217.3517.1417.34
03/17/201917.2817.3517.1817.25
03/18/201917.2617.2717.117.17
03/19/201917.1117.9417.117.5
03/20/201917.5517.6717.417.53
03/21/201917.5317.611717
03/24/201917.117.116.7816.85
03/25/201916.8616.9216.716.7
03/26/201916.716.7515.516.01
03/27/201916.0116.1215.0215.82
03/28/201915.8216.5815.7516.07
03/31/201916.0716.1415.7516.1
04/01/201916.1216.1215.7515.9
04/02/201915.916.1315.8516.09
04/03/201916.0916.4916.0116.42
04/04/201916.4216.4916.2216.35
04/07/201916.2816.3116.0216.15
04/08/201916.1916.3316.1316.26
04/09/201916.2616.2616.116.2
04/10/201916.1216.2716.0516.24
04/11/201916.216.3516.0516.24
04/14/201916.2416.2416.0416.18
04/15/201916.2816.516.1416.3
04/16/201916.316.4216.316.41
04/17/201916.4216.716.3516.64
04/18/201916.6417.5516.6417.44
04/21/201917.4418.9817.4418.13
04/23/201918.1418.817.6117.8
04/24/201917.8517.8917.117.77
04/25/201917.818.8717.6518.8
04/28/20191920.318.9919.39
04/29/201919.419.4517.518.29
05/01/201918.318.317.3517.5
05/02/201917.518.2917.2518.13
05/05/201917.851817.5517.75
05/06/201917.3517.816.917.46
05/07/201917.517.917.1217.27
05/08/201917.2817.3316.616.7
05/09/201916.7416.8916.416.86
05/12/201916.917.2616.3616.94
05/13/201916.9817.2516.7617
05/14/20191717.0116.7116.85
05/15/201916.8517.2516.7416.74
05/16/201916.7316.9816.6516.72
05/19/201916.7716.816.4116.8
05/20/201916.716.8316.616.7
05/21/201916.716.7716.3716.4
05/22/201916.4216.6416.1216.4
05/23/201916.4216.7416.4116.71
05/26/201916.7317.2816.7316.83
05/27/201916.8917.1416.8917.06
05/28/201917.0417.0516.8216.89
05/29/201916.917.116.8216.94
05/30/20191717.251717.1
06/02/201917.1217.1216.917.06
06/06/201917.0517.21717.2
06/09/201917.2417.4417.117.36
06/10/201917.3817.417.1217.19
06/11/201917.1417.271717.21
06/12/201917.1817.2517.0617.24
06/13/201917.2818.9617.2518.09
06/16/201918.0518.4817.7917.91
06/17/201917.9218.7517.7918.41
06/18/201918.4618.4618.1518.21
06/19/201918.218.6418.218.3
06/20/201918.3418.3718.118.27
06/23/201918.3518.417.5618.31
06/24/201918.2218.2817.7218.13
06/25/201918.0818.117.9117.99
06/26/201918.0118.2717.718.24
06/27/201918.3118.7118.2518.54
06/30/201918.618.6518.4218.48
07/01/201918.4418.8518.4418.64
07/02/201918.7518.7518.5818.6
07/03/201918.6218.6518.5118.6
07/04/201918.6218.6418.5518.6
07/07/201918.1618.4318.1618.27
07/08/201918.2918.41818
07/09/201918.0618.1817.818.12
07/10/201918.1818.2918.1518.26
07/11/201918.2618.2617.6717.92
07/15/201917.9818.117.9818.03
07/16/201918.0118.451818.34
07/17/201918.3418.4218.2218.34
07/18/201918.3819.518.3819.21
07/21/201919.212019.119.15
07/22/201919.219.218.9519
07/23/20191919.0318.8919
07/24/201919.1419.819.0319.72
07/25/201919.7420.2619.4119.94
07/28/201919.9119.9419.719.81
07/29/201919.819.851919.14
07/30/201919.2219.2218.9619.1
07/31/201918.9719.5218.9719.35
08/01/201919.119.419.0519.2
08/04/201919.1419.4219.0119.15
08/05/201919.1919.3418.919
08/06/201919.0119.1218.7518.8
08/07/201918.9191818.5
08/08/201918.5318.6918.4718.5
08/14/201918.518.5118.318.48
08/15/201918.5318.818.418.62
08/18/201918.6218.7518.5118.68
08/19/201918.718.718.5218.6
08/20/201918.618.618.2218.47
08/21/201918.4518.5918.3518.52
08/22/201918.5218.918.518.84
08/25/201918.7118.8318.6118.75
08/26/201918.7519.2218.6618.99
08/27/20191919.318.9919.15
08/28/201919.1519.519.0419.31
09/01/201919.3520.4219.2520.02
09/02/201920.0423.720.0422
09/03/201922.2623.3421.2622.48
09/04/201922.3622.7621.8422.3
09/05/201922.2822.820.1821.76
09/08/201921.7422.2821.7421.9
09/09/20192222.2421.821.8
09/10/201921.8622.2621.2621.42
09/11/201921.4221.5620.8221.18
09/12/201921.1821.8621.1221.42
09/15/201921.4422.1621.121.74
09/16/201921.82321.722.6
09/17/201922.723.122.622.8
09/18/201922.822.921.8221.9
09/19/201921.9822.7221.922.14
09/22/201922.1822.321.321.6
09/23/201921.621.8421.421.8
09/24/201921.821.9621.4221.58
09/25/201921.5621.8421.2621.72
09/26/201921.7822.3221.522.02
09/29/201922.0222.421.9422.3
09/30/201922.322.3621.921.92
10/01/201921.9422.221.8421.9
10/02/201922.0422.9821.9222.2
10/03/201922.423.8822.422.88
10/06/201922.8822.8822.1422.16
10/07/201922.2624.221.2622.46
10/08/201922.5225.4822.323.24
10/09/201923.2224.3822.2222.9
10/10/20192323.6622.822.92
10/13/201922.8422.8421.321.58
10/14/201921.823.821.6623.66
10/15/201923.0423.8222.823.28
10/16/201923.323.722.923.3
10/17/201923.623.9823.2223.5
10/20/201923.523.542323.08
10/21/201923.1423.4622.823.1
10/22/201923.0824.223.0823.48
10/23/201923.5424.423.4423.74
10/24/201922.8623.2822.223.06
10/27/20192323.1422.6422.86
10/29/201922.6822.8622.322.66
10/30/201922.6622.922.5422.76
10/31/201922.7423.122.722.76
11/03/201922.72322.722.9
11/04/201922.922.9422.6622.72
11/05/201922.723.522.723
11/06/201923.3824.3623.0623.18
11/07/201923.1423.7823.1423.24
11/10/201923.1623.5822.9823.36
11/11/201923.3623.5223.123.2
11/12/201923.223.2223.0423.12
11/13/201923.1423.62323.42
11/14/201923.523.6423.0823.28
11/17/201923.32523.2824.84
11/18/201925.0425.424.424.56
11/19/201924.5624.8823.9823.98
11/20/201925.527.8225.525.52
11/21/201925.7425.824.724.84
11/24/201924.8225.424.3624.8
11/25/201925.1626.32525.46
11/26/201925.527.8825.1827.46
11/27/201927.428.3827.0627.8
11/28/20192828.5827.527.6
12/01/201927.828.927.6828.48
12/02/201928.634.1628.4632.8
12/03/201933.8639.3633.639.36
12/04/201943.147.2239.8247.22
12/05/201948.552.9545.649.66
12/08/201949.15446.6652.1
12/09/20195454.851.6553.5
12/10/201953.561.352.560.65
12/11/201957.758.8548.5252.75
12/12/201953.554.851.5552.5
12/15/201952.653.2552.1552.8
12/16/201953.2553.552.2553.35
12/17/201953.7560.852.960
12/18/201959.959.955.857.5
12/19/201956.858.154.558.1
12/22/201957.7558.4556.558.45
12/23/201958.564.257.463.5
12/24/201963.564.262.263.2
12/25/201963.263.961.762.3
12/26/201962.5686266.4
12/29/201966.469.765.269.6
12/30/201956.77156.771