Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİDER FAKTORİNG A.Ş. logo
LIDFA
LİDER FAKTORİNG A.Ş.
15:10:01
3.17 ₺
-0.130 (%-3.94)
Previous Close: 3.3·
Volatility: 10.000
Day Low₺3.06
Day High₺3.39
Bid3.17
Ask3.18

Market Data

Spot Rate
B:3.17
A:3.18
Week over week (WoW)
+12.01%
Month over month (MoM)
+5.67%
Year to date (YTD)
+42.59%
Year over year (YoY)
+79.12%
Overview
Technicals
Financial Statements
Comments
Archive

LIDFA: LİDER FAKTORİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8115
CLOSE 1.8092

Low

LOW 1.2091

High

HIGH 2.345
DATEOPENHIGHLOWCLOSE
01/01/20251.45281.48211.45281.4675
01/02/20251.46751.50651.46751.4918
01/05/20251.49181.54551.49181.5357
01/06/20251.53571.55521.52111.5503
01/07/20251.55521.55521.49181.4967
01/08/20251.49671.51621.4871.5162
01/09/20251.51621.52111.46751.4821
01/12/20251.47721.4871.43331.4333
01/13/20251.43821.4481.41871.4236
01/14/20251.42841.44311.41381.4333
01/15/20251.4481.45771.41871.448
01/16/20251.4481.45771.42841.448
01/19/20251.45281.49671.45281.4772
01/20/20251.47231.47231.45281.4577
01/21/20251.45771.47721.4481.4772
01/22/20251.47231.49181.46261.4821
01/23/20251.4871.50161.46261.5016
01/26/20251.49671.49671.43821.4528
01/27/20251.45281.46751.4481.4626
01/28/20251.46261.55031.45281.5357
01/29/20251.54061.55521.50651.5211
01/30/20251.51621.54061.48211.5065
02/02/20251.50651.51131.45771.487
02/03/20251.49181.51621.48211.4918
02/04/20251.49181.49671.44311.4528
02/05/20251.46261.48211.44311.4528
02/06/20251.45281.46751.4481.4675
02/09/20251.46261.47721.43331.448
02/10/20251.4481.48211.43821.4772
02/11/20251.47721.48211.43331.4431
02/12/20251.4481.46261.43821.4431
02/13/20251.44311.45281.43331.4431
02/16/20251.4481.46751.4481.4528
02/17/20251.45771.45771.42361.4431
02/18/20251.44311.45771.42361.4236
02/19/20251.4871.5651.45771.5357
02/20/20251.53571.58931.48211.5065
02/23/20251.5261.54061.50161.5113
02/24/20251.51131.51131.47721.4918
02/25/20251.49671.52111.48211.4967
02/26/20251.49181.55521.47721.5113
02/27/20251.51131.53571.49671.5162
03/02/20251.51621.5651.51621.526
03/03/20251.5261.5261.4871.4967
03/04/20251.49671.50161.47231.4772
03/05/20251.48211.53081.47231.526
03/06/20251.52111.55521.50651.5455
03/09/20251.56011.5651.5261.5308
03/10/20251.53081.53081.4871.4967
03/11/20251.50161.52111.4871.5065
03/12/20251.50651.53571.46261.5211
03/13/20251.52111.58931.52111.5845
03/16/20251.6041.63321.58451.6137
03/17/20251.61861.65271.58931.604
03/18/20251.49181.53081.4481.448
03/19/20251.4481.49181.39921.4236
03/20/20251.41381.41871.28221.2871
03/23/20251.28221.32121.20911.2822
03/24/20251.29681.34561.28221.3407
03/25/20251.33091.34561.31141.3358
03/26/20251.35531.38461.34561.3602
03/27/20251.36021.38461.33091.3846
04/01/20251.38461.40411.36991.3894
04/02/20251.39431.43331.38941.4041
04/03/20251.40891.40891.34561.3553
04/06/20251.31141.36511.28711.3456
04/07/20251.36021.41381.36021.4041
04/08/20251.39431.45281.38461.4041
04/09/20251.43331.46261.41871.4382
04/10/20251.4481.4481.40411.4333
04/13/20251.44311.45771.43331.4333
04/14/20251.43821.52111.43821.4772
04/15/20251.50161.52111.42841.448
04/16/20251.46261.57961.45771.5601
04/17/20251.5651.60881.50161.5016
04/20/20251.50651.55031.49671.5308
04/21/20251.53081.54061.49181.5065
04/23/20251.50651.54551.49671.5308
04/24/20251.55031.60881.53571.5991
04/27/20251.60881.61861.55031.5503
04/28/20251.54551.57471.5261.5455
04/29/20251.54551.6821.53081.6186
05/01/20251.65761.72581.62351.721
05/04/20251.75511.89161.73561.8916
05/05/20251.94042.03791.84281.8428
05/06/20251.82331.89161.761.8185
05/07/20251.82331.87211.72581.7892
05/08/20251.96471.96471.74051.7405
05/11/20251.75021.75511.63811.682
05/12/20251.67711.74051.6431.7161
05/13/20251.71611.761.6821.7015
05/14/20251.69661.74531.69171.6966
05/15/20251.70151.71121.65761.6868
05/19/20251.68681.71121.62831.6283
05/20/20251.6431.78921.63811.7892
05/21/20251.79411.83311.66731.8331
05/22/20251.8382.00371.7991.8087
05/25/20251.82821.9551.81361.9062
05/26/20251.89652.00861.86721.9501
05/27/20251.97942.00861.91111.9111
05/28/20251.93551.94041.86721.8818
05/29/20251.86231.90621.85261.8526
06/01/20251.85261.85261.74051.7405
06/02/20251.75021.77951.73071.7356
06/03/20251.73561.76971.71611.7502
06/04/20251.75021.77951.74051.7648
06/09/20251.76971.83311.76971.7941
06/10/20251.78431.8381.76481.8087
06/11/20251.78921.84281.77951.799
06/12/20251.73071.74051.67221.7063
06/15/20251.70151.75511.6821.7405
06/16/20251.74531.82821.73071.8038
06/17/20251.81361.81361.72581.7697
06/18/20251.79411.81361.761.7746
06/19/20251.78431.81361.76971.7697
06/22/20251.74531.75021.69661.6966
06/23/20251.72581.80381.7211.7697
06/24/20251.77461.84771.77461.8428
06/25/20251.84281.85751.76971.7746
06/26/20251.77951.77951.73561.7453
06/29/20251.761.8381.75511.8331
06/30/20251.83311.90131.81361.8623
07/01/20251.86231.88671.80381.8087
07/02/20251.81851.87211.80871.8526
07/03/20251.85261.86721.82331.8526
07/06/20251.84281.84281.77951.7843
07/07/20251.79411.81361.75511.76
07/08/20251.76481.87211.75511.8331
07/09/20251.84281.89161.8381.8575
07/10/20251.87211.97451.85751.9209
07/13/20251.93552.05251.9162.0232
07/15/20252.04762.08171.9552.0232
07/16/20252.0332.16462.0332.1549
07/17/20252.15972.16952.08172.0915
07/20/20252.10122.16462.09152.1354
07/21/20252.14512.19392.12562.1354
07/22/20252.14022.151.98421.9891
07/23/20251.98912.00861.89161.9842
07/24/20251.98422.09151.9552.0525
07/27/20252.05742.14022.05742.1061
07/28/20252.14512.16952.09642.1159
07/29/20252.14512.24262.07692.0769
07/30/20252.0722.16952.06712.1646
07/31/20252.16462.17922.08172.1305
08/03/20252.13052.17922.1112.1549
08/04/20252.15492.19392.12072.1646
08/05/20252.17442.17922.13542.15
08/06/20252.15972.17922.11592.1256
08/07/20252.33522.33522.04272.0476
08/10/20252.06222.08171.95991.9599
08/11/20251.95992.02321.94042.0037
08/12/20252.00862.02321.96961.9794
08/13/20251.97941.9941.95011.955
08/14/20251.95991.98421.92571.9794
08/17/20251.98421.99891.95991.9696
08/18/20251.96962.0331.96962.0086
08/19/20252.02812.1112.02322.0769
08/20/20252.09152.13542.03792.1207
08/21/20252.13542.13542.04762.0671
08/24/20252.07692.10612.06712.0866
08/25/20252.08662.12072.05252.0866
08/26/20252.09642.12072.04762.0622
08/27/20252.05742.10122.05742.0915
08/28/20252.09152.12072.0722.0964
08/31/20252.1112.17442.10122.1451
09/01/20252.16462.16951.94042.0476
09/02/20252.04272.05251.9942.0232
09/03/20252.03792.05742.01842.033
09/04/20252.04272.05251.98911.9989
09/07/20251.93061.96961.92571.9306
09/08/20251.93061.9551.9161.9257
09/09/20251.93061.94041.81361.8136
09/10/20251.82821.89651.80381.8038
09/11/20251.80871.85261.76971.799
09/14/20251.78921.91111.78921.9062
09/15/20251.90621.95011.90131.9452
09/16/20251.95011.9551.91111.9209
09/17/20251.92571.9551.90621.9062
09/18/20251.91111.95011.89651.9501
09/21/20251.96471.9941.95991.9794
09/22/20251.95011.96471.91111.9257
09/23/20251.92571.93551.88671.9111
09/24/20251.92091.92571.88671.8965
09/25/20251.89651.9161.86721.8672
09/28/20251.86721.88181.84771.8526
09/29/20251.85261.8771.82821.8477
09/30/20251.85261.88181.82821.8623
10/01/20251.86722.02321.85751.9989
10/02/20251.98912.0331.95011.9599
10/05/20251.95992.04271.93551.9404
10/06/20251.94042.01351.88181.8867
10/07/20251.88671.90131.84281.8623
10/08/20251.87211.89161.85261.8672
10/09/20251.86721.93061.86231.9013
10/12/20251.87211.91111.86721.8721
10/13/20251.88671.9161.84281.8428
10/14/20251.84771.90131.84281.8672
10/15/20251.86231.88181.81851.8233
10/16/20251.82331.82331.75021.799
10/19/20251.80871.84281.77461.8331
10/20/20251.8381.89161.82821.8818
10/21/20251.89651.92571.8771.9013
10/22/20251.90621.93551.88671.8867
10/23/20251.9162.00371.90131.9989
10/26/20251.99892.03791.97451.9794
10/27/20251.99891.99891.95991.9599
10/29/20251.98422.02321.97941.994
10/30/20251.9942.09151.98912.0769
11/02/20252.09642.12562.08172.0915
11/03/20252.09152.11592.06712.0915
11/04/20252.10612.10612.02322.033
11/05/20252.0332.04762.01842.0281
11/06/20252.02812.11591.97942.0476
11/09/20252.05252.11592.00372.0574
11/10/20252.09642.24262.09642.1744
11/11/20252.21822.22312.12562.1354
11/12/20252.14022.34012.12562.2816
11/13/20252.25722.3062.1892.2036
11/16/20252.23292.30112.21822.2475
11/17/20252.26212.32062.23772.2524
11/18/20252.2672.34012.25722.3304
11/19/20252.33522.3452.24752.2621
11/20/20252.25242.28652.20362.2329
11/23/20252.21342.27192.1892.2377
11/24/20252.23292.24752.17442.1939
11/25/20252.20362.21822.16462.1695
11/26/20252.17442.23292.16952.2134
11/27/20252.19392.24752.19392.228
11/30/20252.22312.28162.21822.2475
12/01/20252.24752.28162.20362.2036
12/02/20252.20362.22312.17922.1841
12/03/20252.1892.20852.15972.1695
12/04/20252.17442.19392.08662.1256
12/07/20252.12562.16462.1112.1354
12/08/20252.14022.16952.11592.1695
12/09/20252.16952.1892.1112.1159
12/10/20252.11592.14512.0722.072
12/11/20252.06712.14022.05742.1305
12/14/20252.13542.16462.11592.1256
12/15/20252.13052.13542.08172.0817
12/16/20252.08172.13052.07692.1207
12/17/20252.12072.152.10122.1354
12/18/20252.15972.15972.09642.1354
12/21/20252.12562.15492.10122.1159
12/22/20252.12072.13052.09642.1012
12/23/20252.10122.11592.01842.0622
12/24/20252.06712.0722.0332.033
12/25/20252.0332.06222.01352.0622
12/28/20252.0722.09152.03792.0379
12/29/20252.04272.152.03792.15
12/30/20252.19392.22312.13542.2231