Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİDER FAKTORİNG A.Ş. logo
LIDFA
LİDER FAKTORİNG A.Ş.
15:10:01
3.17 ₺
-0.130 (%-3.94)
Previous Close: 3.3·
Volatility: 10.000
Day Low₺3.06
Day High₺3.39
Bid3.17
Ask3.18

Market Data

Spot Rate
B:3.17
A:3.18
Week over week (WoW)
+12.01%
Month over month (MoM)
+5.67%
Year to date (YTD)
+42.59%
Year over year (YoY)
+79.12%
Overview
Technicals
Financial Statements
Comments
Archive

LIDFA: LİDER FAKTORİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.037
CLOSE 3.0397

Low

LOW 2.1256

High

HIGH 3.7742
DATEOPENHIGHLOWCLOSE
01/01/20262.22312.27672.19872.2231
01/04/20262.2282.25242.12562.1646
01/05/20262.16462.20362.14512.1792
01/06/20262.18412.23772.16952.1744
01/07/20262.16952.25242.15492.2377
01/08/20262.25242.26212.17922.2182
01/11/20262.21822.2672.20852.267
01/12/20262.27672.31092.24752.3109
01/13/20262.31012.41472.19612.3482
01/14/20262.39572.57632.36722.5763
01/15/20262.57632.71892.50982.5858
01/18/20262.58582.65242.51932.5953
01/19/20262.59532.66192.51932.5858
01/20/20262.63342.76652.60482.6999
01/21/20262.74752.74752.61442.6334
01/22/20262.62392.73792.60482.6904
01/25/20262.69042.78552.64292.6999
01/26/20262.69992.76652.66192.7189
01/27/20262.72842.7952.65242.6999
01/28/20262.66192.8142.66192.7284
01/29/20262.73792.99462.69992.9946
02/01/20262.93763.24182.91862.9946
02/02/20262.97563.02312.84252.9756
02/03/20262.98512.98512.80452.8235
02/04/20262.82352.8712.72842.7855
02/05/20262.82352.98512.7762.8805
02/08/20262.89012.99462.89012.9281
02/09/20262.92813.06122.92812.9566
02/10/20262.93762.98512.89962.9376
02/11/20262.93763.03272.91862.9946
02/12/20263.00413.04222.93762.9566
02/15/20262.97563.05172.92812.9851
02/16/20262.99463.09922.95663.0802
02/17/20263.09923.14673.04223.0897
02/18/20263.09923.10872.93762.9756
02/19/20263.00413.05172.97563.0327
02/22/20263.06123.22283.05173.1943
02/23/20263.19433.26083.10873.2608
02/24/20263.34643.37493.06123.1562
02/25/20263.11823.17533.05173.1087
02/26/20263.10873.17532.89962.9756
03/01/20262.74753.15622.74752.9471
03/02/20262.94713.08972.93763.0041
03/03/20263.05173.06122.89962.9471
03/04/20262.94713.08022.86153.0231
03/05/20263.06123.06122.84252.8425
03/08/20262.7952.91862.68092.9091
03/09/20262.98513.01362.89963.0136
03/10/20263.01363.05172.94712.9851
03/11/20262.95663.06122.95662.9851
03/12/20262.96613.03272.89013.0041
03/15/20263.00413.16572.99463.1087
03/16/20263.11823.37493.10873.3083
03/17/20263.34643.53653.23233.4509
03/18/20263.49853.49853.32743.4034
03/22/20263.37493.37493.13723.3369
03/23/20263.32743.473.27033.4224
03/24/20263.473.473.34643.3844
03/25/20263.36543.43193.26083.2893
03/26/20263.32743.51753.28933.4795
03/29/20263.47953.65063.46053.508
03/30/20263.5653.57453.40343.4224
03/31/20263.41293.49853.40343.4509
04/01/20263.40343.64113.40343.6126
04/02/20263.61263.73623.5463.6601
04/05/20263.69813.77423.55553.6126
04/06/20263.64113.65063.46053.5175
04/07/20263.61263.65063.43193.4319
04/08/20263.43193.49853.27983.3274
04/09/20263.32743.43193.27033.4129
04/12/20263.37493.44143.33693.3464
04/13/20263.36543.45093.35593.4034
04/14/20263.41293.5083.39393.4129
04/15/20263.42243.46053.36543.4224
04/16/20263.43193.49853.42243.4795
04/19/20263.47953.60313.43193.546
04/20/20263.5653.62213.44143.47
04/21/20263.4893.62213.4893.527
04/23/20263.5273.5273.30833.3654
04/26/20263.36543.36543.03273.1848
04/27/20263.20383.25133.11823.1182
04/28/20263.13723.20383.09923.1657
04/29/20263.17533.19433.08973.1562
05/03/20263.15623.23233.11823.2133
05/04/20263.22283.27033.16573.1753
05/05/20263.13723.31793.13723.2988
05/06/20263.33693.59363.26083.4795
05/07/20263.47953.49853.36543.4034
05/10/20263.41293.5463.41293.546
05/11/20263.49853.49853.23233.2418
05/12/20263.30833.33693.24183.2608
05/13/20263.27033.38443.27033.3179
05/14/20263.31793.31793.19433.2418
05/17/20263.24183.24183.08973.1087
05/19/20263.10873.12772.99463.0136
05/20/20263.083.12.852.85
05/21/20262.83.042.82.97
05/24/20262.943.162.913.03
05/25/20263.033.052.983
05/31/20263.023.062.872.97
06/01/20262.983.032.932.99
06/02/20262.983.062.952.97
06/03/20262.983.042.962.96
06/04/20262.973.012.952.96
06/07/20262.942.972.852.91
06/08/20262.932.932.822.83
06/09/20262.852.892.82.83
06/10/20262.832.852.792.82
06/11/20262.852.882.812.83
06/14/20262.882.972.872.94
06/15/20262.973.22.953.05
06/16/20263.13.182.993.02
06/17/20263.023.322.973.3
06/18/20263.193.393.063.17