Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİDER FAKTORİNG A.Ş. logo
LIDFA
LİDER FAKTORİNG A.Ş.
15:10:01
3.17 ₺
-0.130 (%-3.94)
Previous Close: 3.3·
Volatility: 10.000
Day Low₺3.06
Day High₺3.39
Bid3.17
Ask3.18

Market Data

Spot Rate
B:3.17
A:3.18
Week over week (WoW)
+12.01%
Month over month (MoM)
+5.67%
Year to date (YTD)
+42.59%
Year over year (YoY)
+79.12%
Overview
Technicals
Financial Statements
Comments
Archive

LIDFA: LİDER FAKTORİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7248
CLOSE 1.72

Low

LOW 1.3212

High

HIGH 2.2049
DATEOPENHIGHLOWCLOSE
01/01/20241.85041.85261.78391.8149
01/02/20241.81491.81721.72631.7285
01/03/20241.72181.8061.69531.7972
01/04/20241.7951.9391.77281.9124
01/07/20241.91691.94351.86151.888
01/08/20241.8881.96341.8771.9147
01/09/20241.91912.04761.89031.9944
01/10/20242.0012.06751.96122.0055
01/11/20242.00552.06981.87481.877
01/14/20241.85921.88141.8061.8127
01/15/20241.82381.82821.77951.7928
01/16/20241.79281.81051.76621.7795
01/17/20241.79051.84151.79051.806
01/18/20241.81271.86591.79281.857
01/21/20241.8571.95231.8571.9058
01/22/20241.9081.93241.81931.8748
01/23/20241.87481.95011.85041.9435
01/24/20241.94791.99441.91471.9944
01/25/20242.00772.0211.94571.9656
01/28/20241.96561.97451.90581.908
01/29/20241.91471.92571.85041.8548
01/30/20241.85921.88361.7951.857
01/31/20241.85921.92131.83711.8504
02/01/20241.85481.99671.83041.9767
02/04/20241.99442.14731.98342.001
02/05/20242.0012.03651.95232.0033
02/06/20242.00772.03871.96781.9811
02/07/20242.0012.06541.97672.041
02/08/20242.04542.05872.00552.0321
02/11/20241.95011.96121.85261.8814
02/12/20241.88141.88581.81051.8105
02/13/20241.81051.87921.81051.8193
02/14/20241.8261.87031.82381.8393
02/15/20241.85261.85481.81721.826
02/18/20241.83271.83711.76621.775
02/19/20241.77731.80171.74181.7928
02/20/20241.80171.8061.75291.764
02/21/20241.76621.81491.75951.806
02/22/20241.80381.82161.77281.7861
02/25/20241.7951.83041.77061.8038
02/26/20241.81051.81271.76841.7773
02/27/20241.77731.81721.7641.7817
02/28/20241.78831.8261.78611.8172
02/29/20241.82161.89691.81051.8482
03/03/20241.86811.91471.81721.8216
03/04/20241.82161.86591.80171.8238
03/05/20241.81491.84821.77061.775
03/06/20241.78171.86811.78171.8526
03/07/20241.86591.8881.82161.8703
03/10/20241.91471.98341.85261.888
03/11/20241.88361.89471.78831.8017
03/12/20241.80171.87921.76841.8282
03/13/20241.86151.88361.78391.8637
03/14/20241.86371.88581.7951.8038
03/17/20241.80381.8061.72851.764
03/18/20241.76171.80171.7441.7883
03/19/20241.78831.84151.77731.8127
03/20/20241.81491.98111.79281.9656
03/21/20241.97892.0411.81491.8504
03/24/20241.85041.9591.79721.8304
03/25/20241.83041.85921.80381.8193
03/26/20241.82161.83931.78391.7972
03/27/20241.7951.8261.78171.795
03/28/20241.7951.81491.77731.795
03/31/20241.79721.82381.76171.7773
04/01/20241.77061.8881.77061.8149
04/02/20241.81051.81271.77281.7817
04/03/20241.78611.81051.76841.7773
04/04/20241.78171.85921.78171.8592
04/07/20241.86811.93461.8571.9235
04/08/20241.92791.97451.89691.9435
04/14/20241.88582.03651.87922.001
04/15/20241.99442.02321.88361.9235
04/16/20241.95012.04981.9082.021
04/17/20242.05422.06091.86151.8836
04/18/20241.87031.89691.83931.8814
04/21/20241.89031.97231.89031.959
04/23/20241.96342.12291.96342.072
04/24/20242.0722.20492.0012.021
04/25/20242.0212.03211.93681.9545
04/28/20241.96782.03651.96341.9967
04/29/20242.03432.0721.95451.9656
05/01/20241.97232.02541.95451.97
05/02/20241.97452.09641.95452.0609
05/05/20242.06092.12522.04322.0764
05/06/20242.08312.08532.0012.0542
05/07/20241.99442.00771.89471.9457
05/08/20241.94571.96561.89471.9035
05/09/20241.90581.95671.87031.9412
05/12/20241.94121.971.87031.8925
05/13/20241.89252.08091.89252.0498
05/14/20242.07862.18282.01662.1318
05/15/20242.16062.18721.99442.0387
05/16/20242.0412.04761.98111.9989
05/19/20241.99222.04541.96342.0122
05/20/20242.01882.02991.9591.99
05/21/20241.99892.02771.97451.9855
05/22/20241.97232.01441.95231.97
05/23/20241.971.97671.92791.939
05/26/20241.9391.95011.90351.9235
05/27/20241.92351.96121.91241.9324
05/28/20241.93241.94121.86151.8725
05/29/20241.86151.971.85041.9147
05/30/20241.91471.96121.89691.9368
06/02/20241.93681.95451.89031.9124
06/03/20241.91242.01661.91241.9745
06/04/20241.992.0011.86591.9013
06/05/20241.90131.93681.89251.9058
06/06/20241.90351.91021.85481.8659
06/09/20241.85921.85921.79941.7994
06/10/20241.80381.82381.79051.7928
06/11/20241.79281.88141.78391.8193
06/12/20241.82161.90131.82161.8748
06/13/20241.89921.9081.85481.8703
06/19/20241.87481.91471.87481.8947
06/20/20241.89921.9081.87481.8925
06/23/20241.89471.89921.81271.826
06/24/20241.8261.8771.81931.8415
06/25/20241.84151.84151.78391.795
06/26/20241.7951.85041.7951.8327
06/27/20241.83271.87031.80381.8105
06/30/20241.81271.82381.72851.7352
07/01/20241.75731.75731.70411.7285
07/02/20241.73521.74851.71521.7196
07/03/20241.72411.74851.71961.7329
07/04/20241.73291.81721.73071.7795
07/07/20241.78391.82821.78171.8238
07/08/20241.83041.83491.77281.7928
07/09/20241.79941.83491.75731.7773
07/10/20241.78831.81271.78611.7994
07/11/20241.81721.81931.79721.7994
07/15/20241.79721.88581.79721.8592
07/16/20241.85921.89691.83931.8659
07/17/20241.86812.04541.83932.0144
07/18/20242.01662.02321.94121.9457
07/21/20241.96121.96121.87251.8836
07/22/20241.88361.94121.87251.9368
07/23/20241.93681.99221.9081.9479
07/24/20241.95011.95231.88361.9058
07/25/20241.9391.9391.88141.9191
07/28/20241.92571.92571.84371.8482
07/29/20241.85041.86811.81931.8349
07/30/20241.83271.84371.7951.795
07/31/20241.81491.8261.80381.8149
08/01/20241.80381.85921.77731.7861
08/04/20241.70631.74621.62211.6376
08/05/20241.66421.69751.61771.6421
08/06/20241.64871.73961.63321.7174
08/07/20241.71741.82161.71741.8172
08/08/20241.8571.8571.74181.744
08/11/20241.7641.7641.67311.6731
08/12/20241.69661.74051.63811.6722
08/13/20241.67221.69661.62351.6283
08/14/20241.63321.74531.61371.6625
08/15/20241.6821.70151.57961.5991
08/18/20241.62351.63321.59421.6186
08/19/20241.61861.70631.59911.6283
08/20/20241.62831.67711.60881.6625
08/21/20241.66731.67221.61861.6186
08/22/20241.61861.63321.57471.5845
08/25/20241.58931.59911.53081.5308
08/26/20241.5261.55031.51621.5211
08/27/20241.5261.54061.48211.5016
08/28/20241.50651.54061.49181.5406
09/01/20241.55521.5651.53571.5503
09/02/20241.55031.57961.54061.5552
09/03/20241.54061.55031.50651.5211
09/04/20241.5261.54551.51131.5308
09/05/20241.53081.53571.47721.4918
09/08/20241.49671.50651.45281.4675
09/09/20241.46751.47721.41871.4236
09/10/20241.43331.43331.37971.3846
09/11/20241.38941.42361.35041.3846
09/12/20241.39431.4481.37971.4431
09/15/20241.44311.46751.42841.4626
09/16/20241.46751.49181.44311.4821
09/17/20241.4871.51621.47231.4967
09/18/20241.50161.55521.50161.5455
09/19/20241.54551.56011.50161.5406
09/22/20241.54061.56011.49181.5113
09/23/20241.51131.57471.49181.5503
09/24/20241.5651.5651.49181.4918
09/25/20241.49181.55031.49181.5065
09/26/20241.50161.51131.48211.4967
09/29/20241.4871.50651.48211.487
09/30/20241.4871.49181.40891.4138
10/01/20241.40411.42361.36511.3651
10/02/20241.36991.45771.35041.3943
10/03/20241.39921.41381.34071.4138
10/06/20241.41381.42841.34561.4138
10/07/20241.41871.41871.38461.3992
10/08/20241.39921.40891.36511.3943
10/09/20241.39431.44311.38941.4138
10/10/20241.41871.43331.37971.3846
10/13/20241.38941.38941.32121.3212
10/14/20241.32121.39431.32121.3748
10/15/20241.37971.40411.36511.3992
10/16/20241.40411.5261.39431.4333
10/17/20241.43331.44311.39431.4187
10/20/20241.41381.42841.38941.3992
10/21/20241.40411.4481.38461.4382
10/22/20241.43821.44311.37971.3894
10/23/20241.38941.40891.37971.3992
10/24/20241.40411.46261.39431.4577
10/27/20241.46751.48211.45281.4675
10/29/20241.47721.48211.45281.4626
10/30/20241.47231.52111.44311.4918
10/31/20241.50161.50161.46261.487
11/03/20241.4871.49671.43821.4577
11/04/20241.46261.4871.42841.487
11/05/20241.4871.54551.47721.5211
11/06/20241.52111.56981.4871.5503
11/07/20241.56011.56011.48211.4918
11/10/20241.49181.50161.47231.4821
11/11/20241.48211.48211.42361.4284
11/12/20241.42361.42361.39431.4041
11/13/20241.40411.45771.40411.4333
11/14/20241.42841.47231.41871.4675
11/17/20241.47231.48211.43821.4772
11/18/20241.47721.49181.45281.4723
11/19/20241.46751.49181.40891.4138
11/20/20241.42361.46751.41871.4626
11/21/20241.46751.49181.4481.4821
11/24/20241.4871.50651.48211.4918
11/25/20241.4871.50161.45771.4675
11/26/20241.47231.49671.45771.4626
11/27/20241.46261.47231.43821.448
11/28/20241.4481.46261.42361.4577
12/01/20241.45771.48211.43821.4675
12/02/20241.47231.50161.46261.487
12/03/20241.4871.50161.42361.4284
12/04/20241.43331.4871.43331.4723
12/05/20241.53081.58451.52111.5406
12/08/20241.55521.57961.51621.565
12/09/20241.57471.57471.53081.5357
12/10/20241.53571.54061.49181.526
12/11/20241.5261.56011.52111.5357
12/12/20241.53571.57471.5261.5601
12/15/20241.5651.62351.55031.565
12/16/20241.5651.60881.54551.5893
12/17/20241.58931.61861.5651.5747
12/18/20241.57471.57471.52111.5503
12/19/20241.54551.55521.50651.5162
12/22/20241.52111.53571.47721.487
12/23/20241.48211.49181.42361.4431
12/24/20241.45281.4871.44311.4772
12/25/20241.48211.50651.44311.4577
12/26/20241.45771.49671.45281.4918
12/29/20241.49181.49181.45771.4577
12/30/20241.45771.46261.43331.4577