Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİDER FAKTORİNG A.Ş. logo
LIDFA
LİDER FAKTORİNG A.Ş.
15:10:01
3.17 ₺
-0.130 (%-3.94)
Previous Close: 3.3·
Volatility: 10.000
Day Low₺3.06
Day High₺3.39
Bid3.17
Ask3.18

Market Data

Spot Rate
B:3.17
A:3.18
Week over week (WoW)
+12.01%
Month over month (MoM)
+5.67%
Year to date (YTD)
+42.59%
Year over year (YoY)
+79.12%
Overview
Technicals
Financial Statements
Comments
Archive

LIDFA: LİDER FAKTORİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2037
CLOSE 0.2036

Low

LOW 0.086

High

HIGH 0.3442
DATEOPENHIGHLOWCLOSE
01/01/20200.1450.15090.14420.1469
01/02/20200.14820.14820.13550.141
01/05/20200.14030.14030.13120.1312
01/06/20200.13360.13870.13360.1355
01/07/20200.13160.13440.13010.132
01/08/20200.13830.14190.13640.1395
01/09/20200.1410.14230.13910.1399
01/12/20200.14070.15090.14070.1501
01/13/20200.15320.16110.15050.1556
01/14/20200.1580.15910.15130.156
01/15/20200.15720.16390.15520.1603
01/16/20200.1650.18430.1650.1827
01/19/20200.18310.20430.17480.1933
01/20/20200.19250.20080.18350.1976
01/21/20200.20040.20710.18860.1917
01/22/20200.18980.19760.18750.189
01/23/20200.1910.19410.18390.1875
01/26/20200.18620.19880.18110.1878
01/27/20200.18860.19730.18620.1894
01/28/20200.19060.19490.18750.1898
01/29/20200.18860.18980.18270.1851
01/30/20200.18550.18980.18310.187
02/02/20200.19140.19410.18750.1901
02/03/20200.1910.21220.1910.2067
02/04/20200.20940.20940.19960.2008
02/05/20200.20190.20230.19170.1957
02/06/20200.19570.19730.18510.1929
02/09/20200.19140.19490.18110.1882
02/10/20200.1910.19210.18270.189
02/11/20200.18940.19170.18470.1886
02/12/20200.18860.19060.18660.1882
02/13/20200.1890.18980.18510.1862
02/16/20200.18660.19410.18660.1925
02/17/20200.19210.19210.18510.1866
02/18/20200.18780.1890.1780.1784
02/19/20200.17880.18750.16150.1626
02/20/20200.14460.16820.14460.1654
02/23/20200.16230.16230.15560.1615
02/24/20200.16230.16660.16030.1603
02/25/20200.16110.17290.16030.1662
02/26/20200.16540.16620.15280.1532
02/27/20200.13360.14690.13120.1423
03/01/20200.14820.15910.14540.1509
03/02/20200.15760.17010.15720.1626
03/03/20200.16260.16620.15640.1591
03/04/20200.15720.16110.15670.1576
03/05/20200.15720.1580.15010.1521
03/08/20200.14730.14730.13550.1391
03/09/20200.14230.14420.12650.1301
03/10/20200.12850.12970.11390.1159
03/11/20200.11390.11390.09860.099
03/12/20200.09630.1080.09040.1061
03/15/20200.10020.10060.09550.0955
03/16/20200.09430.09550.0860.0927
03/17/20200.09270.09820.09040.0978
03/18/20200.09510.10170.09310.1006
03/19/20200.10290.10880.09820.1053
03/22/20200.09940.10210.09780.099
03/23/20200.10210.10650.10020.1053
03/24/20200.10760.11040.10340.1053
03/25/20200.10530.11320.10290.112
03/26/20200.11120.11430.10570.1057
03/29/20200.10610.11160.10210.11
03/30/20200.11320.11630.11040.1139
03/31/20200.11120.11510.1080.1132
04/01/20200.11390.11710.10960.1116
04/02/20200.1120.11240.10650.1085
04/05/20200.11040.11510.10920.1132
04/06/20200.11470.11910.11390.1143
04/07/20200.11350.11550.11240.1135
04/08/20200.11510.11790.11430.1171
04/09/20200.11750.12850.11630.1285
04/12/20200.13010.14070.12970.1344
04/13/20200.13710.13870.13320.1344
04/14/20200.13480.13510.1210.1257
04/15/20200.12730.12850.12220.1246
04/16/20200.13640.13680.13160.1368
04/19/20200.15010.15010.14660.1501
04/20/20200.16110.16390.14380.1482
04/21/20200.14930.14930.14420.1458
04/23/20200.1450.1450.13790.1438
04/26/20200.14540.15090.14420.1493
04/27/20200.14970.1580.14730.156
04/28/20200.1560.15870.15320.1541
04/29/20200.15440.15480.14690.1505
05/03/20200.14620.14890.14580.1477
05/04/20200.14850.15170.14620.1505
05/05/20200.15170.1580.14970.1556
05/06/20200.15560.17090.15320.1709
05/07/20200.17090.17680.16260.1694
05/10/20200.17370.18550.17210.1737
05/11/20200.17440.1760.16660.1698
05/12/20200.16980.16980.16260.1666
05/13/20200.16660.17440.16260.1658
05/14/20200.16660.16890.1650.1666
05/17/20200.16890.17370.16660.1721
05/19/20200.17210.17680.17050.1737
05/20/20200.17440.17680.16820.1713
05/21/20200.16980.18390.16890.1784
05/26/20200.18230.18620.17920.1823
05/27/20200.18310.18470.17440.176
05/28/20200.17530.17680.17210.1753
05/31/20200.1760.17680.17050.1737
06/01/20200.17440.18070.17210.1768
06/02/20200.17840.17990.17530.1768
06/03/20200.17760.17840.17530.1768
06/04/20200.17920.19010.17920.1815
06/07/20200.18310.18390.17530.176
06/08/20200.17680.17760.17210.1753
06/09/20200.17530.18070.17530.176
06/10/20200.1760.17760.17370.1744
06/11/20200.17290.1760.16980.1744
06/14/20200.17370.17530.17290.1737
06/15/20200.17440.18310.17440.1776
06/16/20200.17840.18070.1760.1776
06/17/20200.17840.17920.17680.1784
06/18/20200.17840.17920.17530.176
06/21/20200.17680.17760.17530.1768
06/22/20200.17760.18230.17530.1792
06/23/20200.17920.17990.17680.1768
06/24/20200.17680.17840.17130.176
06/25/20200.17680.18150.17680.1792
06/28/20200.17920.18620.17920.1823
06/29/20200.18390.1870.18310.187
06/30/20200.18940.20510.18940.2051
07/01/20200.20590.20820.19730.2028
07/02/20200.20280.22240.20120.2114
07/05/20200.2130.23180.21220.2318
07/06/20200.23810.25460.22630.2546
07/07/20200.25460.27970.25150.2797
07/08/20200.28760.30720.27740.2829
07/09/20200.28210.28210.25460.2546
07/12/20200.25150.26480.23890.2483
07/13/20200.25070.25070.23730.246
07/15/20200.24910.2570.24280.2562
07/16/20200.26090.26170.24750.2491
07/19/20200.24670.24990.24130.2421
07/20/20200.24210.2460.23340.2381
07/21/20200.23810.24440.23180.235
07/22/20200.23340.24830.23260.2404
07/23/20200.24040.24130.23570.2389
07/26/20200.23970.25220.23890.246
07/27/20200.24440.2460.23260.2326
07/28/20200.23810.23970.22630.2357
07/29/20200.23650.25070.23570.2421
08/03/20200.25070.25150.21850.2318
08/04/20200.23340.23970.2240.2381
08/05/20200.23810.24520.21530.2177
08/06/20200.21770.2240.19650.2224
08/09/20200.20670.22320.20670.2192
08/10/20200.21850.23260.21850.2318
08/11/20200.23570.24440.23030.2318
08/12/20200.23340.23570.22470.2295
08/13/20200.22950.23030.220.224
08/16/20200.220.23970.220.2326
08/17/20200.23180.23970.22790.235
08/18/20200.23570.24280.2350.2357
08/19/20200.23570.24130.23340.2381
08/20/20200.23890.24210.2350.2357
08/23/20200.23570.25070.23570.2475
08/24/20200.24990.26330.23810.2413
08/25/20200.24210.24830.23650.2436
08/26/20200.24440.25460.24040.2467
08/27/20200.24830.25220.23970.2421
08/30/20200.24210.24670.23810.2428
08/31/20200.24520.24750.23890.2452
09/01/20200.2460.24990.24210.2444
09/02/20200.24440.24670.23970.2413
09/03/20200.23890.24130.23570.2365
09/06/20200.23650.26010.23650.2601
09/07/20200.2640.28290.24360.2444
09/08/20200.2460.2570.23890.2483
09/09/20200.24830.24990.24210.2444
09/10/20200.24280.24520.23890.2421
09/13/20200.24210.2460.24040.2428
09/14/20200.24360.24360.23890.2404
09/15/20200.24040.24360.23970.2421
09/16/20200.24280.25220.24130.2428
09/17/20200.24360.24440.24040.2413
09/20/20200.24130.24280.22950.231
09/21/20200.23180.24040.22710.235
09/22/20200.2350.23970.23420.2357
09/23/20200.2350.23730.23180.2373
09/24/20200.23810.25150.23730.2389
09/27/20200.23890.24990.23260.2357
09/28/20200.23570.23730.23180.2326
09/29/20200.23340.23810.23260.2365
09/30/20200.23730.23730.22860.2326
10/01/20200.23030.23180.22950.2318
10/04/20200.23260.23420.23030.2334
10/05/20200.23340.23420.2310.231
10/06/20200.23180.23730.22950.2373
10/07/20200.23810.23970.23420.2365
10/08/20200.23890.24440.23730.2444
10/11/20200.24910.26880.24830.2688
10/12/20200.27190.290.2530.2837
10/13/20200.28370.29620.27030.2892
10/14/20200.28920.28920.2750.279
10/15/20200.2790.28530.26790.2853
10/18/20200.2860.31350.28290.3135
10/19/20200.34420.34420.29230.2923
10/20/20200.28920.290.27110.2797
10/21/20200.27970.28680.27030.275
10/22/20200.2750.2790.25150.2688
10/25/20200.25620.26090.24210.2421
10/26/20200.23970.26560.23260.2656
10/27/20200.27350.28840.26560.2719
10/29/20200.27110.27110.25460.2585
11/01/20200.25850.26250.25540.2593
11/02/20200.25930.26250.25460.2562
11/03/20200.25620.27110.25150.2617
11/04/20200.26250.27110.25850.2679
11/05/20200.26790.27420.2640.2735
11/08/20200.27350.27580.26170.2719
11/09/20200.27030.27190.2640.2719
11/10/20200.27190.290.27110.2845
11/11/20200.28450.28920.26560.2711
11/12/20200.27110.27270.26560.2688
11/15/20200.26880.26880.25930.2625
11/16/20200.26090.26330.25460.257
11/17/20200.2570.26330.2570.2609
11/18/20200.26090.26720.2570.2648
11/19/20200.26480.27190.25620.2593
11/22/20200.25930.25930.24670.2507
11/23/20200.25070.25380.24210.2467
11/24/20200.24670.25150.24280.2436
11/25/20200.24360.24520.23650.2421
11/26/20200.24520.24830.24130.2467
11/29/20200.24440.24440.23650.2404
11/30/20200.24040.24360.23810.2421
12/01/20200.24520.24520.23890.2413
12/02/20200.24210.24910.24040.2452
12/03/20200.24910.25540.24520.2546
12/06/20200.2570.27970.25460.279
12/07/20200.27820.27820.2570.2625
12/08/20200.26330.26480.2530.2546
12/09/20200.25380.25780.24670.2507
12/10/20200.25070.26330.24830.2609
12/13/20200.26090.26880.2530.2538
12/14/20200.25540.26330.2530.2578
12/15/20200.25780.25930.24910.2507
12/16/20200.25150.25460.24670.2483
12/17/20200.24830.25070.2460.246
12/20/20200.2460.25150.23650.2483
12/21/20200.24830.26170.24750.2578
12/22/20200.25780.25850.25150.2554
12/23/20200.2530.25460.24670.2491
12/24/20200.24910.25070.24750.2483
12/27/20200.24910.26250.24830.2593
12/28/20200.26560.26560.25380.2585
12/29/20200.2530.2570.25220.2554
12/30/20200.25540.27110.2530.2679