Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LİDER FAKTORİNG A.Ş. logo
LIDFA
LİDER FAKTORİNG A.Ş.
15:10:01
3.17 ₺
-0.130 (%-3.94)
Previous Close: 3.3·
Volatility: 10.000
Day Low₺3.06
Day High₺3.39
Bid3.17
Ask3.18

Market Data

Spot Rate
B:3.17
A:3.18
Week over week (WoW)
+12.01%
Month over month (MoM)
+5.67%
Year to date (YTD)
+42.59%
Year over year (YoY)
+79.12%
Overview
Technicals
Financial Statements
Comments
Archive

LIDFA: LİDER FAKTORİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2631
CLOSE 0.2626

Low

LOW 0.1815

High

HIGH 0.378
DATEOPENHIGHLOWCLOSE
01/03/20210.2750.28680.26880.2696
01/04/20210.26960.27110.2570.2601
01/05/20210.26090.26960.25930.2617
01/06/20210.26330.2640.25850.2609
01/07/20210.26090.2640.2570.2617
01/10/20210.2640.26960.26010.2601
01/11/20210.26170.26960.25930.264
01/12/20210.26560.26720.26090.2625
01/13/20210.26250.26330.25620.257
01/14/20210.25620.25620.25150.2538
01/17/20210.25380.25620.2460.2546
01/18/20210.25540.26720.2530.264
01/19/20210.26560.26960.25780.2609
01/20/20210.26250.26790.25930.2617
01/21/20210.26250.27660.25930.275
01/24/20210.2790.28530.27420.275
01/25/20210.27580.30260.26480.3026
01/26/20210.31440.31980.27270.2727
01/27/20210.26720.28060.25460.2758
01/28/20210.27420.30330.26720.2986
01/31/20210.29860.31350.28680.2923
02/01/20210.29390.30410.28840.2931
02/02/20210.29470.31270.29230.3112
02/03/20210.31590.32380.30490.3049
02/04/20210.30810.31040.29550.2978
02/07/20210.29860.31270.2970.3096
02/08/20210.31120.31980.30330.3057
02/09/20210.30650.30960.29860.3009
02/10/20210.30260.31350.30180.3104
02/11/20210.31040.31670.30490.3088
02/14/20210.31270.33950.31120.3395
02/15/20210.34260.36540.32610.3497
02/16/20210.35130.35990.33710.341
02/17/20210.3450.37490.33950.3749
02/18/20210.37490.3780.34650.3505
02/21/20210.35130.36460.34260.3474
02/22/20210.34810.35520.33080.334
02/23/20210.3340.35680.3230.3332
02/24/20210.34030.3450.30720.3151
02/25/20210.29310.33160.29310.3198
02/28/20210.32930.33470.32530.334
03/01/20210.33790.34580.32850.3332
03/02/20210.33560.3410.32690.3316
03/03/20210.33010.34030.32380.3301
03/04/20210.32610.33240.32220.3238
03/07/20210.32380.32530.3120.3135
03/08/20210.31440.31590.30490.3057
03/09/20210.30330.31980.30330.3127
03/10/20210.31440.32060.30720.3127
03/11/20210.31440.33010.31270.3183
03/14/20210.32530.33710.31830.3371
03/15/20210.34190.34420.31270.3175
03/16/20210.3190.31980.30650.3081
03/17/20210.30880.31590.30490.3057
03/18/20210.30570.30810.28760.2978
03/21/20210.27030.27970.26880.2688
03/22/20210.25220.2750.24210.2625
03/23/20210.2640.2790.26090.2758
03/24/20210.2750.28210.2640.2688
03/25/20210.27030.27190.2570.2617
03/28/20210.26090.26880.25930.2625
03/29/20210.26090.27740.25220.2727
03/30/20210.27270.2750.26720.2679
03/31/20210.26790.27580.26720.2703
04/01/20210.27190.27420.26330.2656
04/04/20210.26480.26790.26250.2648
04/05/20210.26560.26640.25620.257
04/06/20210.2570.25780.25070.2546
04/07/20210.25620.25850.2530.2538
04/08/20210.25540.25540.24210.2436
04/11/20210.24440.24520.23570.2357
04/12/20210.23650.23890.220.2279
04/13/20210.23030.24670.23030.2444
04/14/20210.24440.2460.23030.2342
04/15/20210.23420.24040.22790.2318
04/18/20210.23420.23420.2130.213
04/19/20210.2130.22320.20430.2059
04/20/20210.20670.20670.18620.191
04/21/20210.18620.20980.18150.209
04/25/20210.20980.22320.20980.2208
04/26/20210.21920.23890.21920.235
04/27/20210.23730.23890.220.22
04/28/20210.22160.23180.22160.2255
04/29/20210.22240.22710.21850.2224
05/02/20210.22240.23970.22240.2334
05/03/20210.23970.2460.22790.2295
05/04/20210.22550.22710.21450.2177
05/05/20210.21450.220.21380.2185
05/06/20210.21610.21920.21220.2169
05/09/20210.21690.2350.21690.2318
05/10/20210.23180.23810.22160.2342
05/11/20210.23570.23890.2350.235
05/16/20210.2350.23970.23260.235
05/17/20210.2350.23650.2310.2318
05/19/20210.23180.23570.22080.2279
05/20/20210.22790.23260.22630.2279
05/23/20210.22790.22950.2240.2255
05/24/20210.22630.23180.21450.2145
05/25/20210.21610.220.20980.2161
05/26/20210.21610.21610.20590.2098
05/27/20210.21220.21380.20430.2122
05/30/20210.21060.22320.2090.2145
05/31/20210.21450.220.21450.2169
06/01/20210.21380.21610.21140.2138
06/02/20210.21450.2350.21380.235
06/03/20210.23810.24440.22470.2263
06/06/20210.22630.22950.21770.2255
06/07/20210.22550.22710.22240.2263
06/08/20210.22630.23340.22550.2279
06/09/20210.22790.23570.22790.231
06/10/20210.2310.23340.22550.2279
06/13/20210.22630.23030.22320.2263
06/14/20210.22630.22790.22160.2255
06/15/20210.22550.22710.21690.2169
06/16/20210.21530.21690.2130.2153
06/17/20210.21690.21920.21220.2122
06/20/20210.21140.21380.20670.2106
06/21/20210.2130.21920.21220.2153
06/22/20210.21770.2240.21610.2216
06/23/20210.22080.2240.21610.2185
06/24/20210.21850.22080.21690.2185
06/27/20210.21850.22790.21690.2192
06/28/20210.22160.22160.21220.2153
06/29/20210.21610.21850.2130.2145
06/30/20210.21610.21920.21380.2177
07/01/20210.220.22860.21610.2232
07/04/20210.22630.23260.22320.2303
07/05/20210.22950.23420.22630.231
07/06/20210.23180.23260.22550.2263
07/07/20210.22860.22860.22160.2216
07/08/20210.22240.23340.22160.2318
07/11/20210.23260.24280.22950.231
07/12/20210.23340.2350.21690.2185
07/13/20210.220.22790.21850.224
07/15/20210.22470.22630.21920.2224
07/18/20210.22160.22470.21920.224
07/25/20210.22550.23180.22240.2279
07/26/20210.22950.24990.22470.246
07/27/20210.24750.26170.24440.2499
07/28/20210.25070.2570.24520.2467
07/29/20210.2460.26720.24520.2562
08/01/20210.2570.26090.24670.2491
08/02/20210.24990.25930.24520.2515
08/03/20210.25220.25850.24750.2499
08/04/20210.24990.25150.2460.2483
08/05/20210.24830.24990.23650.2365
08/08/20210.23650.23810.22790.2326
08/09/20210.23340.23340.22790.2303
08/10/20210.2310.24360.2310.235
08/11/20210.23650.23890.22950.2326
08/12/20210.23340.2350.22240.2286
08/15/20210.22860.23420.22860.2318
08/16/20210.23180.23890.2310.2381
08/17/20210.23730.23810.23260.2326
08/18/20210.23260.23420.22950.2303
08/19/20210.22950.23890.22860.2326
08/22/20210.23260.2350.23030.2342
08/23/20210.23340.2460.2310.2436
08/24/20210.24280.24670.23730.2421
08/25/20210.24360.25070.24040.2413
08/26/20210.24040.24440.23650.2413
08/30/20210.24280.24440.23650.2381
08/31/20210.23970.24360.23570.2389
09/01/20210.23970.24280.23890.2413
09/02/20210.24280.24360.23730.2389
09/05/20210.24040.25380.23970.2475
09/06/20210.24830.25150.24130.2436
09/07/20210.24360.2530.23810.2467
09/08/20210.25150.26640.24670.2491
09/09/20210.24910.25070.24360.2436
09/12/20210.24360.25150.24360.246
09/13/20210.2460.24750.24130.2428
09/14/20210.24360.24670.24210.2428
09/15/20210.24440.2530.24360.2499
09/16/20210.24990.26090.24670.2593
09/19/20210.25780.26330.24830.2546
09/20/20210.25380.26330.25150.2593
09/21/20210.26010.26560.2530.257
09/22/20210.25620.27030.2530.2648
09/23/20210.2640.26960.25620.257
09/26/20210.25930.26960.25620.2664
09/27/20210.27350.28840.26720.275
09/28/20210.27580.27740.26330.264
09/29/20210.26480.27420.25540.2696
09/30/20210.26880.2750.26170.2735
10/03/20210.27420.27820.26170.2625
10/04/20210.26330.27030.25930.2633
10/05/20210.26480.27420.26170.2679
10/06/20210.27110.27660.26790.2719
10/07/20210.27190.2860.26790.2813
10/10/20210.28290.29390.27970.2876
10/11/20210.2860.28920.27420.2742
10/12/20210.2750.27970.26170.2633
10/13/20210.26250.26560.25620.2585
10/14/20210.25930.26250.2530.2554
10/17/20210.25620.2570.24830.2507
10/18/20210.25150.26250.25150.2593
10/19/20210.25930.26010.2530.2554
10/20/20210.25540.25620.24990.2538
10/21/20210.25380.25780.25070.253
10/24/20210.25070.25220.24520.246
10/25/20210.2460.24990.24210.2436
10/26/20210.24440.24670.24210.2428
10/27/20210.24360.24360.24040.2428
10/31/20210.24280.24910.23970.246
11/01/20210.2460.24910.24360.2444
11/02/20210.24440.24520.23180.2365
11/03/20210.23970.24130.23650.2389
11/04/20210.24130.24440.23890.2413
11/07/20210.24360.25150.24360.2491
11/08/20210.24910.24910.24210.2421
11/09/20210.24280.24440.23890.2404
11/10/20210.23970.23970.23340.235
11/11/20210.23570.24040.23340.2381
11/14/20210.23970.24910.23890.2428
11/15/20210.24360.24440.23810.2389
11/16/20210.23730.24360.23730.2397
11/17/20210.23970.24360.2350.2404
11/18/20210.24040.2640.23970.264
11/21/20210.2750.28060.26960.2806
11/22/20210.28210.28920.26880.2766
11/23/20210.27660.27820.27030.2711
11/24/20210.27350.29230.26790.2813
11/25/20210.27820.29390.27580.2908
11/28/20210.29080.31980.28840.3198
11/29/20210.33010.3410.31590.323
11/30/20210.32530.32690.31980.3222
12/01/20210.32380.3520.31590.3175
12/02/20210.31750.32770.29940.3018
12/05/20210.30570.33160.30490.3316
12/06/20210.33320.34420.32380.3347
12/07/20210.33470.33560.32380.3238
12/08/20210.32380.33240.32380.3238
12/09/20210.32530.33790.31980.3269
12/12/20210.33080.33630.32610.3285
12/13/20210.33240.3340.32610.3293
12/14/20210.33560.33790.3230.3245
12/15/20210.32450.34030.32450.3347
12/16/20210.33630.3450.30180.3088
12/19/20210.30260.33950.30020.3222
12/20/20210.33630.34190.3230.3261
12/21/20210.32770.33470.31830.334
12/22/20210.33790.36070.33010.3583
12/23/20210.35830.35910.3230.323
12/26/20210.30410.34420.29470.3316
12/27/20210.33160.34580.32450.3379
12/28/20210.34030.34810.30650.3222
12/29/20210.3230.32450.29470.3088
12/30/20210.3120.31980.30570.3167