Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUYAŞ YATIRIM A.Ş. logo
KUYAS
KUYAŞ YATIRIM A.Ş.
15:10:01
72.2 ₺
+0.950 (%+1.33)
Previous Close: 71.25·
Volatility: 4.070
Day Low₺69.75
Day High₺72.65
Bid72.15
Ask72.2

Market Data

Spot Rate
B:72.15
A:72.2
Week over week (WoW)
+3.00%
Month over month (MoM)
-5.74%
Year to date (YTD)
+34.95%
Year over year (YoY)
+18.85%
Overview
Technicals
Financial Statements
Comments
Archive

KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.4467
CLOSE 14.4407

Low

LOW 10.365

High

HIGH 21.3
DATEOPENHIGHLOWCLOSE
01/01/20241414.72513.82514.725
01/02/202415.487516.187515.487516.1875
01/03/202417.562517.562514.787515.25
01/04/202415.2516.437514.812515.375
01/07/202415.37515.53751414.3125
01/08/202414.3751513.7514.0375
01/09/202413.37514.287513.32513.3625
01/10/202413.2513.77513.2513.4875
01/11/202413.512514.82513.512514.825
01/14/202414.837515.337514.3514.8
01/15/202414.815.087514.47514.625
01/16/202414.62514.97514.4514.65
01/17/202414.6516.0514.62515.7125
01/18/202415.815.815.17515.625
01/21/202415.62515.787515.337515.3375
01/22/202415.362515.637514.762514.95
01/23/202414.9515.537514.77515.0875
01/24/202415.112515.437514.887515.1625
01/25/202415.162515.67514.987515.2625
01/28/202415.262515.37514.714.7375
01/29/202414.737515.112514.612515.0375
01/30/202415.1516.251515.225
01/31/202415.215.4515.0515.1
02/01/202415.0515.214.72514.725
02/04/202414.7251514.437514.475
02/05/202414.62514.637514.087514.375
02/06/202414.37514.6514.214.225
02/07/202414.337514.537514.17514.3
02/08/202414.5515.2514.32514.8625
02/11/20241515.22514.67514.6875
02/12/202414.714.9514.212514.425
02/13/202414.42514.513.937514.2375
02/14/202414.27514.414.1514.2
02/15/202414.27514.437513.82513.825
02/18/202413.92515.213.92514.9
02/19/202414.914.962514.4514.625
02/20/202414.637515.162514.4514.9625
02/21/202415.0515.62514.314.5
02/22/202414.514.6514.27514.525
02/25/202414.612514.62513.937513.9375
02/26/202413.937514.362513.72513.725
02/27/202413.7513.87512.962513.2375
02/28/202413.313.962513.27513.5625
02/29/202413.812514.12513.562513.75
03/03/202413.762514.813.662513.6625
03/04/202413.862514.2513.613.875
03/05/202413.87514.4513.187513.3125
03/06/202413.462513.913.412513.875
03/07/202414.514.513.562513.6625
03/10/202413.7513.913.213.2
03/11/202413.3513.7512.62512.7
03/12/202412.7512.82511.9511.995
03/13/202411.99512.2511.5711.575
03/14/202411.67512.612511.2811.28
03/17/202411.32512.2211.2511.78
03/18/202411.7812.3911.5511.6
03/19/202411.06511.8511.06511.815
03/20/202411.88512.0711.411.4
03/21/202411.47511.61511.12511.25
03/24/202411.2911.4910.96510.965
03/25/202410.9911.37510.44510.88
03/26/202410.8811.23510.6310.93
03/27/202411.07511.1410.7511.1
03/28/202411.12511.3110.8511.28
03/31/202411.2811.33510.87511.28
04/01/202411.27511.47510.82511.03
04/02/202411.0311.05510.6710.905
04/03/202410.91110.36510.865
04/04/202410.8611.0810.81511.025
04/07/202411.0611.1910.7911.115
04/08/202411.1211.1810.93511.18
04/14/202411.12511.17510.92511
04/15/202411.0511.13510.43510.9
04/16/202410.9111.510.911.5
04/17/202411.60512.05511.44512.055
04/18/202412.04512.4711.7512.47
04/21/202412.512.67512.27512.5
04/23/202412.512.612512.3512.455
04/24/202412.512.5512.2612.495
04/25/202412.562512.737512.41512.7375
04/28/202412.7513.037512.712.85
04/29/202412.8512.87512.3512.6625
05/01/202412.662512.72512.42512.6
05/02/202412.5512.67512.4512.45
05/05/202412.43512.52511.9212.5
05/06/202412.513.712512.28513.0375
05/07/202413.237513.412.8513.3625
05/08/202413.513.987513.3513.9875
05/09/202413.987514.1513.562514.0125
05/12/20241414.313.8514
05/13/202414.062514.12513.687513.8875
05/14/202413.87514.0513.62513.8
05/15/202413.8513.9513.313.7125
05/16/202413.712514.213.512513.75
05/19/202413.7513.7513.37513.375
05/20/202413.37514.213.12513.35
05/21/202413.413.57513.313.375
05/22/202413.37513.52513.02513.1
05/23/202413.113.212512.45513.0625
05/26/202413.037513.037512.47512.475
05/27/202412.47512.67512.41512.5
05/28/202412.512.62512.23512.235
05/29/202412.2912.2911.912.035
05/30/202412.03512.1511.912.15
06/02/202412.1512.787511.80512.75
06/03/202412.737513.07512.4912.75
06/04/202412.787512.912512.2712.325
06/05/202412.49512.49512.19512.28
06/06/202412.3512.39512.20512.27
06/09/202412.3312.3311.8311.875
06/10/20241212.12511.92512
06/11/20241212.07511.52511.525
06/12/202411.7511.77511.62511.765
06/13/202411.7912.29511.73512.1
06/19/202412.212.2911.90511.95
06/20/202412.02512.02511.8612
06/23/202412.05512.05511.511.6
06/24/202411.62511.69511.42511.665
06/25/202411.67511.77511.1511.315
06/26/202411.381211.3311.505
06/27/202411.5511.8411.45511.75
06/30/202411.751211.00511.005
07/01/20241111.33510.59511.26
07/02/202411.22511.51111.5
07/03/202411.32511.4551111
07/04/202411.07511.11510.62510.625
07/07/202410.70510.87510.5810.65
07/08/202410.6510.81510.6110.705
07/09/202410.7510.9510.62510.76
07/10/202410.7811.71510.60511.595
07/11/202411.6712.3711.37512.115
07/15/202412.11513.32511.9712.725
07/16/202412.637513.12512.512512.5125
07/17/202412.4513.72512.37513.5
07/18/202413.737513.97513.213.2125
07/21/202413.2513.67513.137513.225
07/22/202413.2513.337512.8512.85
07/23/202412.82513.312512.82513.1125
07/24/202412.937513.0512.30512.375
07/25/202412.37512.551212.24
07/28/202412.2512.4711.8412.45
07/29/202412.4312.47512.1312.375
07/30/202412.3751312.32512.8125
07/31/202412.77513.32512.77513.2
08/01/202413.187513.52512.987513.3625
08/04/202412.751312.0512.41
08/05/202412.512.82512.20512.45
08/06/202412.513.17512.07513.0625
08/07/20241313.612512.92513.375
08/08/202413.47513.52512.92512.9375
08/11/202412.87513.237512.72513.175
08/12/202413.187513.47512.8513.475
08/13/202413.637514.62513.237513.2375
08/14/202413.2513.77512.837513.75
08/15/202413.687514.02513.37513.375
08/18/202413.612513.62513.212513.2375
08/19/202413.2513.27512.812.8375
08/20/202412.913.037512.3912.445
08/21/202412.44512.612.41512.49
08/22/202412.5512.687512.27512.275
08/25/202412.512.512.22512.225
08/26/202412.2613.0512.22513.0125
08/27/202413.012513.72512.887513.7
08/28/202413.7515.062513.687515.0625
09/01/202415.07515.637514.92515.475
09/02/202415.615.762515.312515.5375
09/03/202415.52515.712515.312515.7
09/04/202415.72515.812515.487515.65
09/05/202415.67515.862515.515.5
09/08/202415.52515.714.962515.25
09/09/202415.2515.514.9515.375
09/10/202415.37515.52515.02515.375
09/11/202415.362515.537515.07515.525
09/12/202415.57516.315.362516.2125
09/15/202416.212516.587516.07516.5625
09/16/202416.562516.612516.312516.5
09/17/202416.512517.12516.337516.975
09/18/202416.97517.22516.57516.9875
09/19/202416.9517.0516.462516.4625
09/22/202416.512516.67516.237516.5125
09/23/202416.52516.6516.0516.4
09/24/202416.416.437516.062516.25
09/25/202416.262516.72516.137516.4125
09/26/202416.517.487516.262516.8625
09/29/202416.8517.0516.57516.625
09/30/202416.6516.737515.187516.125
10/01/202415.87515.87515.115.375
10/02/202415.32515.437514.3515
10/03/202414.987515.287514.662515.25
10/06/202415.2515.362514.912515.35
10/07/202415.315.514.912514.9125
10/08/202414.937515.187514.62515.05
10/09/202415.062516.087514.987515.65
10/10/202415.637515.815.515.725
10/13/202415.562516.512515.487516.25
10/14/202416.262517.516.2516.625
10/15/202416.617.2516.462517.05
10/16/202417.062517.37516.787517.225
10/17/202417.22517.7516.937517.0625
10/20/202417.07517.2516.962517.2
10/21/202417.217.687516.862517.0875
10/22/202417.1518.7516.3516.4
10/23/202416.5516.8516.437516.7875
10/24/202416.7517.12516.5516.8
10/27/202416.83751716.762517
10/29/202416.937517.62516.8517.375
10/30/202417.4517.72517.262517.725
10/31/202417.72518.02517.5517.925
11/03/202417.937518.0517.517.9875
11/04/202417.951817.687517.875
11/05/20241818.2517.6517.65
11/06/202417.687517.937517.52517.75
11/07/202417.737517.787517.3517.35
11/10/202417.4517.52516.762516.85
11/11/20241717.47516.2516.25
11/12/202416.27516.7515.62516.575
11/13/202416.837517.42516.612517.2
11/14/202417.2517.7517.117.4
11/17/202417.417.712517.17517.625
11/18/202417.717.97517.62517.9375
11/19/202417.9518.487517.87518.0375
11/20/202418.237518.9517.787518.85
11/21/202418.82518.8518.137518.4
11/24/202418.418.737518.2518.4375
11/25/202418.2518.517.82517.975
11/26/202417.9618.817.5217.52
11/27/202417.6717.916.9917.01
11/28/202417.0317.316.3517.2
12/01/202417.217.2916.8817.21
12/02/202417.2417.4717.0117.22
12/03/202417.3617.616.8417
12/04/20241717.0916.6316.74
12/05/202416.8617.0816.7616.76
12/08/202416.9217.1716.6616.9
12/09/20241718.0616.6918
12/10/20241818.7617.8217.98
12/11/202418.1219.0817.9319
12/12/202418.9520.918.7620.9
12/15/20242121.320.5820.6
12/16/202420.520.8220.2620.54
12/17/202420.720.922020
12/18/202419.9820.219.2919.56
12/19/202419.5619.719.2219.22
12/22/202419.2319.5617.3718.18
12/23/202418.1819.217.6518.87
12/24/202418.9720.318.819.7
12/25/202419.720.419.319.75
12/26/202419.7520.3619.5620.14
12/29/20242020.6419.9720.24
12/30/202420.2421.320.0820.7