Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUYAŞ YATIRIM A.Ş. logo
KUYAS
KUYAŞ YATIRIM A.Ş.
15:10:01
72.2 ₺
+0.950 (%+1.33)
Previous Close: 71.25·
Volatility: 4.070
Day Low₺69.75
Day High₺72.65
Bid72.15
Ask72.2

Market Data

Spot Rate
B:72.15
A:72.2
Week over week (WoW)
+3.00%
Month over month (MoM)
-5.74%
Year to date (YTD)
+34.95%
Year over year (YoY)
+18.85%
Overview
Technicals
Financial Statements
Comments
Archive

KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4083
CLOSE 0.4083

Low

LOW 0.1546

High

HIGH 0.6875
DATEOPENHIGHLOWCLOSE
01/01/20200.2820.28710.28030.2837
01/02/20200.28370.28370.25660.2667
01/05/20200.26330.26330.2430.2447
01/06/20200.24810.25660.24810.2498
01/07/20200.23960.24810.23110.243
01/08/20200.24980.2650.24980.2599
01/09/20200.26330.26670.25660.2616
01/12/20200.26330.27860.26330.2718
01/13/20200.27350.27520.2650.2735
01/14/20200.27520.28030.26670.2803
01/15/20200.28540.29050.28030.282
01/16/20200.28370.28880.27860.282
01/19/20200.28370.30070.28370.2956
01/20/20200.29390.31430.29220.3143
01/21/20200.31770.31770.29560.3007
01/22/20200.2990.30920.29730.3007
01/23/20200.30410.32790.30240.3262
01/26/20200.32620.33980.31770.3194
01/27/20200.32280.33640.30920.3347
01/28/20200.34830.35340.33470.3347
01/29/20200.3330.33810.32280.3296
01/30/20200.33130.3330.32450.3262
02/02/20200.32620.33470.32280.3313
02/03/20200.33640.34830.33640.3432
02/04/20200.34660.35170.34150.3415
02/05/20200.34660.36190.34490.3568
02/06/20200.35850.3670.34490.3466
02/09/20200.34830.35170.31260.3279
02/10/20200.3330.34150.32110.3415
02/11/20200.34320.35510.33810.3398
02/12/20200.33980.34830.33810.3466
02/13/20200.34830.35170.34320.3432
02/16/20200.34660.36360.34490.3534
02/17/20200.35340.35340.3330.3381
02/18/20200.34150.34490.32450.3262
02/19/20200.32790.32960.28880.2939
02/20/20200.29390.30750.27860.3058
02/23/20200.2990.31430.29050.3143
02/24/20200.31940.32450.30410.3143
02/25/20200.30580.3160.30580.3126
02/26/20200.30750.31260.28540.2871
02/27/20200.23110.27520.23110.265
03/01/20200.27350.28370.26670.2769
03/02/20200.28370.29730.2820.2939
03/03/20200.29220.29730.28030.282
03/04/20200.28540.29050.27690.2803
03/05/20200.27690.28540.27010.2718
03/08/20200.25990.2650.23110.2396
03/09/20200.25150.25150.21580.2175
03/10/20200.21240.22090.1920.2056
03/11/20200.19710.19710.16480.1648
03/12/20200.16310.18010.15460.1801
03/15/20200.18350.19710.1750.1869
03/16/20200.18350.20050.18010.1869
03/17/20200.18860.19540.18350.1835
03/18/20200.18350.18690.17330.1784
03/19/20200.18350.18860.18010.1818
03/22/20200.18010.18010.16650.1699
03/23/20200.17670.18690.1750.1869
03/24/20200.19370.20220.18520.1886
03/25/20200.19030.20050.18690.1988
03/26/20200.19880.20050.18690.1903
03/29/20200.19030.19370.18180.1903
03/30/20200.19370.20390.1920.2005
03/31/20200.19540.21070.1920.2022
04/01/20200.20560.21240.19880.2073
04/02/20200.21070.21920.20730.2124
04/05/20200.21750.22940.21410.2243
04/06/20200.22770.23620.21920.2209
04/07/20200.22260.22430.21410.2192
04/08/20200.22260.22770.21920.2243
04/09/20200.2260.24640.22260.243
04/12/20200.2430.25320.23960.2464
04/13/20200.25150.27010.24980.2701
04/14/20200.27520.29390.26840.2922
04/15/20200.2990.30240.26330.2633
04/16/20200.26840.27860.26670.2701
04/19/20200.27350.27350.2650.2667
04/20/20200.26330.2650.25490.2566
04/21/20200.25830.26330.25830.2599
04/23/20200.26160.26670.25660.2599
04/26/20200.26330.28370.26160.2769
04/27/20200.28030.28370.26670.2684
04/28/20200.27010.27860.26670.2752
04/29/20200.27860.28540.26330.2718
05/03/20200.2650.27010.25830.2616
05/04/20200.2650.26840.25830.2633
05/05/20200.2650.2820.26160.2718
05/06/20200.27350.27690.26670.2684
05/07/20200.27180.27690.2650.265
05/10/20200.26840.29050.26840.2752
05/11/20200.27520.28540.27350.2837
05/12/20200.28540.29390.28370.2888
05/13/20200.27860.29050.27010.2735
05/14/20200.27690.28030.27350.2769
05/17/20200.28030.28710.27860.2837
05/19/20200.28540.28880.28540.2854
05/20/20200.28710.29560.28030.282
05/21/20200.28030.29050.27860.2854
05/26/20200.29220.29560.28880.2905
05/27/20200.29390.2990.28710.2888
05/28/20200.28710.29220.28370.2871
05/31/20200.29050.2990.28880.2973
06/01/20200.2990.30410.29220.299
06/02/20200.30240.30750.2990.3041
06/03/20200.30750.31260.30240.3109
06/04/20200.31260.31430.30240.3024
06/07/20200.30580.30750.29560.299
06/08/20200.30240.32790.29050.3279
06/09/20200.33810.35680.3330.3415
06/10/20200.34320.35850.33810.3415
06/11/20200.33980.35340.3330.3449
06/14/20200.33980.36870.33810.3466
06/15/20200.350.36360.34490.3551
06/16/20200.35680.38230.35680.3772
06/17/20200.3840.38910.37040.3755
06/18/20200.37720.38060.34490.35
06/21/20200.35170.35340.33470.3483
06/22/20200.34830.36020.34660.3602
06/23/20200.36530.37550.35680.3619
06/24/20200.36360.3670.350.3636
06/25/20200.36530.3840.36360.3823
06/28/20200.38570.41960.38570.4196
06/29/20200.42980.45530.42810.4468
06/30/20200.44850.47740.43830.457
07/01/20200.45870.46890.45020.4621
07/02/20200.45190.4570.43490.4434
07/05/20200.44850.46550.44340.457
07/06/20200.46040.50120.46040.5012
07/07/20200.53350.55050.51140.5505
07/08/20200.5590.5590.49610.4961
07/09/20200.47570.54370.45190.4842
07/12/20200.50460.51990.49950.5097
07/13/20200.50970.51820.49610.4978
07/15/20200.50460.52160.49780.5029
07/16/20200.5080.51650.50120.5046
07/19/20200.50630.51990.49950.5029
07/20/20200.50630.51310.48250.491
07/21/20200.49610.50630.4740.4927
07/22/20200.49950.50120.48760.4893
07/23/20200.48250.50290.47740.4842
07/26/20200.48930.53180.48760.5148
07/27/20200.51820.53520.47060.4825
07/28/20200.48420.49610.45870.4791
07/29/20200.48250.48420.47230.4791
08/03/20200.48590.48760.43150.4519
08/04/20200.45530.46210.43490.4468
08/05/20200.44170.47740.40270.4027
08/06/20200.39420.41460.36360.4078
08/09/20200.40440.41630.38740.4044
08/10/20200.40610.43320.4010.4163
08/11/20200.42130.42130.4010.4095
08/12/20200.37550.40440.37550.3908
08/13/20200.38060.38230.36870.3772
08/16/20200.37550.39760.37040.3976
08/17/20200.39420.40780.38740.3993
08/18/20200.4010.43830.39930.4383
08/19/20200.43660.46720.41460.4502
08/20/20200.44510.45020.42640.4315
08/23/20200.43150.440.42640.4332
08/24/20200.43320.45020.42810.4417
08/25/20200.44170.45870.43660.4553
08/26/20200.4570.47060.45020.4672
08/27/20200.46040.46550.44850.4536
08/30/20200.45360.46380.43150.4417
08/31/20200.44340.48590.42640.4859
09/01/20200.48590.49610.46720.4706
09/02/20200.47230.47910.46040.4655
09/03/20200.4570.46550.45530.457
09/06/20200.45870.46890.45530.4638
09/07/20200.46720.50290.46550.4876
09/08/20200.48930.4910.47060.4723
09/09/20200.47570.51140.47060.4995
09/10/20200.54880.54880.49270.4995
09/13/20200.50460.53350.48590.5216
09/14/20200.52670.57260.51140.5726
09/15/20200.570.62750.5550.6275
09/16/20200.630.68750.60.6
09/17/20200.6050.620.5450.5725
09/20/20200.580.5850.53250.5375
09/21/20200.5350.5550.510.5375
09/22/20200.540.550.52250.5325
09/23/20200.50750.54750.50250.535
09/24/20200.51250.5350.51250.52
09/27/20200.51750.51750.49750.5
09/28/20200.50.51250.490.5075
09/29/20200.510.52250.50250.52
09/30/20200.520.520.50.505
10/01/20200.5050.51250.50.5075
10/04/20200.51250.550.510.55
10/05/20200.550.56250.530.55
10/06/20200.5450.56750.53750.565
10/07/20200.5750.59250.550.5575
10/08/20200.56250.5650.550.555
10/11/20200.55750.610.550.61
10/12/20200.63250.6450.5850.5975
10/13/20200.6050.61250.58750.5975
10/14/20200.59750.60.570.575
10/15/20200.580.61250.5750.6025
10/18/20200.60750.6150.5950.6025
10/19/20200.6050.64250.590.6275
10/20/20200.63250.64750.610.61
10/21/20200.610.6550.58750.6475
10/22/20200.6450.660.6150.635
10/25/20200.62750.62750.57250.5725
10/26/20200.56250.5950.5350.58
10/27/20200.57250.5850.55750.5575
10/29/20200.5450.5550.52250.5375
11/01/20200.540.56250.53750.5425
11/02/20200.550.56750.53750.55
11/03/20200.550.57250.54750.565
11/04/20200.57250.58750.55750.57
11/05/20200.57250.5750.56250.5675
11/08/20200.57750.5950.5750.58
11/09/20200.58750.62750.5750.6
11/10/20200.59250.60250.5750.585
11/11/20200.590.590.54750.5625
11/12/20200.56250.5750.5550.57
11/15/20200.56750.59750.56750.5825
11/16/20200.5750.58750.5650.5725
11/17/20200.57250.6050.5650.6
11/18/20200.6050.61250.580.585
11/19/20200.58750.590.57750.5825
11/22/20200.57750.59750.57250.5875
11/23/20200.5950.5950.57750.58
11/24/20200.58250.590.57250.575
11/25/20200.57750.58750.57250.585
11/26/20200.5850.5850.5650.57
11/29/20200.5650.62250.550.6
11/30/20200.6050.60750.58250.5875
12/01/20200.590.60250.58250.585
12/02/20200.5850.62250.580.59
12/03/20200.59250.5950.57750.5825
12/06/20200.580.580.570.5725
12/07/20200.5750.58250.570.57
12/08/20200.57250.57750.56750.57
12/09/20200.570.5750.5650.57
12/10/20200.56750.57250.56250.5675
12/13/20200.570.580.5650.5675
12/14/20200.570.580.56250.57
12/15/20200.57250.5850.56250.5675
12/16/20200.570.5750.5650.5675
12/17/20200.56750.580.5650.5725
12/20/20200.570.58750.5550.58
12/21/20200.58250.59250.580.58
12/22/20200.58250.590.5750.58
12/23/20200.58250.60250.5750.6
12/24/20200.60250.6050.57750.5825
12/27/20200.58250.59250.570.5775
12/28/20200.57750.58250.570.57
12/29/20200.57250.580.570.575
12/30/20200.5750.580.5650.575