Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUYAŞ YATIRIM A.Ş. logo
KUYAS
KUYAŞ YATIRIM A.Ş.
15:10:01
72.2 ₺
+0.950 (%+1.33)
Previous Close: 71.25·
Volatility: 4.070
Day Low₺69.75
Day High₺72.65
Bid72.15
Ask72.2

Market Data

Spot Rate
B:72.15
A:72.2
Week over week (WoW)
+3.00%
Month over month (MoM)
-5.74%
Year to date (YTD)
+34.95%
Year over year (YoY)
+18.85%
Overview
Technicals
Financial Statements
Comments
Archive

KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1836
CLOSE 2.1994

Low

LOW 1.245

High

HIGH 7.25
DATEOPENHIGHLOWCLOSE
01/02/20221.33251.41.27251.3975
01/03/20221.3451.41251.281.325
01/04/20221.32251.371.25751.3425
01/05/20221.3251.36751.2751.34
01/06/20221.34251.4551.34251.435
01/09/20221.41751.48251.4051.4225
01/10/20221.431.46251.38751.4625
01/11/20221.47751.48251.4351.4525
01/12/20221.451.46751.41.465
01/13/20221.4651.471.411.445
01/16/20221.4451.46251.4051.4075
01/17/20221.40751.451.33751.34
01/18/20221.31751.41251.31751.3825
01/19/20221.37751.41251.34751.375
01/20/20221.381.38251.3151.3375
01/23/20221.33751.37751.28751.3
01/24/20221.31.3551.251.355
01/25/20221.35751.4251.33751.425
01/26/20221.41251.56251.3851.485
01/27/20221.491.55251.491.5475
01/30/20221.55251.61751.54751.61
01/31/20221.61251.63751.53251.625
02/01/20221.6251.6451.591.635
02/02/20221.6351.67251.591.635
02/03/20221.641.66251.58751.6525
02/06/20221.65251.65251.5951.64
02/07/20221.641.641.56251.5775
02/08/20221.56751.62251.5351.5825
02/09/20221.5851.5851.45751.5225
02/10/20221.51751.5451.44251.5275
02/13/20221.51.511.4551.495
02/14/20221.4951.571.4951.5575
02/15/20221.561.61.541.5425
02/16/20221.541.591.51.585
02/17/20221.61751.65751.561.64
02/20/20221.63751.6751.61751.6325
02/21/20221.59251.64251.53751.615
02/22/20221.6251.75751.621.7475
02/23/20221.5751.6651.5751.575
02/24/20221.58751.66751.5251.575
02/27/20221.56751.58251.45251.47
02/28/20221.481.52251.40751.445
03/01/20221.4851.4851.41251.435
03/02/20221.45751.47251.351.3625
03/03/20221.351.39251.2951.3125
03/06/20221.311.36251.2451.3525
03/07/20221.321.40251.3051.3375
03/08/20221.3451.37251.32751.335
03/09/20221.3351.3451.311.3125
03/10/20221.31251.321.271.295
03/13/20221.29751.351.26751.3075
03/14/20221.2951.31751.281.2975
03/15/20221.31.33251.291.2925
03/16/20221.31.321.27751.305
03/17/20221.31251.31251.28251.29
03/20/20221.29751.3051.27751.2775
03/21/20221.28751.3051.2751.28
03/22/20221.28251.3051.27751.2825
03/23/20221.28751.31.281.29
03/24/20221.29251.29751.27251.2875
03/27/20221.28751.28751.2651.2725
03/28/20221.2751.28751.27251.275
03/29/20221.281.3051.26751.29
03/30/20221.2951.41751.291.4175
03/31/20221.44751.5251.4351.435
04/03/20221.441.49251.4351.445
04/04/20221.45751.4751.4051.465
04/05/20221.48251.49751.46251.48
04/06/20221.49251.5051.451.475
04/07/20221.47751.47751.441.45
04/10/20221.45751.461.38751.395
04/11/20221.4051.40751.35251.4075
04/12/20221.411.46251.4051.405
04/13/20221.40251.421.38751.395
04/14/20221.39751.40751.37751.3975
04/17/20221.41.52251.38751.505
04/18/20221.50251.611.51.55
04/19/20221.5551.581.51251.56
04/20/20221.5651.61.551.5825
04/21/20221.57751.67751.56251.625
04/24/20221.621.741.571.6875
04/25/20221.7051.74751.60751.675
04/26/20221.6751.73751.62751.6775
04/27/20221.68751.70751.64751.6475
04/28/20221.661.71751.63751.705
05/04/20221.71.731.68251.7
05/05/20221.69251.70751.611.625
05/08/20221.62751.641.5251.5625
05/09/20221.56251.60751.5151.59
05/10/20221.591.5951.5251.5375
05/11/20221.53751.59251.51751.5875
05/12/20221.5751.60751.55751.5575
05/15/20221.55751.5951.50251.5125
05/16/20221.521.551.50251.505
05/17/20221.511.541.45251.5075
05/19/20221.50751.5151.43251.4875
05/22/20221.48751.51.4151.4175
05/23/20221.4251.471.391.4575
05/24/20221.45751.45751.40751.4175
05/25/20221.4251.531.41.465
05/26/20221.461.5751.4551.57
05/29/20221.581.61751.53751.6075
05/30/20221.6051.70251.60251.7025
05/31/20221.70251.77251.66251.7725
06/01/20221.80251.81251.741.7825
06/02/20221.811.811.75251.7975
06/05/20221.811.85251.7751.81
06/06/20221.821.821.6751.735
06/07/20221.7351.76251.61751.66
06/08/20221.66251.70251.6151.695
06/09/20221.6851.7051.65751.6975
06/12/20221.69751.70751.6251.625
06/13/20221.63251.6551.551.55
06/14/20221.561.59251.541.5625
06/15/20221.57751.59751.52251.525
06/16/20221.53751.67751.51251.6775
06/19/20221.73251.761.6751.75
06/20/20221.7551.78751.711.7275
06/21/20221.7251.7251.67751.6825
06/22/20221.66751.6851.6251.6825
06/23/20221.68751.70751.6251.67
06/26/20221.651.6651.6051.64
06/27/20221.641.6651.58751.5875
06/28/20221.58751.70251.5751.6375
06/29/20221.6651.69751.6451.65
06/30/20221.651.67751.621.6475
07/03/20221.651.6551.571.595
07/04/20221.61.60751.521.52
07/05/20221.52251.56251.50751.54
07/06/20221.541.641.541.5875
07/07/20221.5951.6051.581.59
07/12/20221.591.611.5451.55
07/13/20221.551.56751.5251.525
07/17/20221.53251.551.4651.5325
07/18/20221.53751.5451.511.5275
07/19/20221.52751.59251.52751.53
07/20/20221.5451.561.5151.525
07/21/20221.531.56251.5251.525
07/24/20221.531.58251.531.565
07/25/20221.571.651.56751.6375
07/26/20221.651.65251.5951.595
07/27/20221.6051.611.5551.5625
07/28/20221.571.57251.5251.545
07/31/20221.561.57251.52751.545
08/01/20221.53751.541.5051.5125
08/02/20221.50251.55751.50251.5525
08/03/20221.5751.59251.541.5575
08/04/20221.561.58751.54251.555
08/07/20221.57251.611.55751.5875
08/08/20221.591.651.56251.6275
08/09/20221.63751.651.58751.6075
08/10/20221.611.62251.561.575
08/11/20221.5751.58251.5451.5475
08/14/20221.5451.581.5351.5375
08/15/20221.55251.561.521.5475
08/16/20221.56251.61251.551.5525
08/17/20221.56251.631.55251.605
08/18/20221.611.62751.5651.575
08/21/20221.5751.61751.551.6075
08/22/20221.61251.641.56251.575
08/23/20221.5751.581.53251.54
08/24/20221.541.57251.5151.5425
08/25/20221.5451.5551.51251.5275
08/28/20221.531.54751.521.54
08/30/20221.54251.561.521.52
08/31/20221.5251.53251.45251.4925
09/01/20221.46251.541.46251.5175
09/04/20221.521.541.50251.515
09/05/20221.52751.531.46251.4875
09/06/20221.49251.521.48751.4925
09/07/20221.49751.51751.4751.4825
09/08/20221.46751.5251.4651.4975
09/11/20221.49751.56251.49751.55
09/12/20221.5651.6251.52251.6025
09/13/20221.6051.7351.591.7075
09/14/20221.71751.79751.7151.7975
09/15/20221.7951.891.75751.865
09/18/20221.87251.91751.79751.84
09/19/20221.851.92751.83751.8725
09/20/20221.8751.9251.8751.88
09/21/20221.88752.06251.881.995
09/22/20222.0052.10752.00252.02
09/25/20222.022.051.92751.9875
09/26/20221.98752.03251.90752
09/27/202222.21.95752.1875
09/28/20222.1752.3152.14752.275
09/29/20222.2752.31752.19252.2575
10/02/20222.25752.282.1652.1875
10/03/20222.18752.4052.152.405
10/04/20222.40752.612.40752.54
10/05/20222.552.6652.49752.6375
10/06/20222.6452.8952.63752.7525
10/09/20222.8552.87752.622.7175
10/10/20222.59252.62.44752.4475
10/11/20222.44752.5952.32752.515
10/12/20222.552.5652.46252.4825
10/13/20222.49252.542.44252.5
10/16/20222.52.60252.492.5375
10/17/20222.5452.54752.442.4975
10/18/20222.49752.54752.3752.5175
10/19/20222.5052.552.4752.4775
10/20/20222.47252.57252.46252.57
10/23/20222.58252.77752.542.75
10/24/20222.75252.98752.752.9125
10/25/20222.93.07752.83.0725
10/26/20223.0753.2253.02753.155
10/27/20223.1753.2453.1253.18
10/30/20223.1753.333.143.27
10/31/20223.2753.30253.153.17
11/01/20223.17753.2753.16253.1625
11/02/20223.1953.2853.09753.245
11/03/20223.25753.2753.2053.235
11/06/20223.2353.27753.1953.2125
11/07/20223.2153.4153.19753.3275
11/08/20223.333.49753.31253.475
11/09/20223.47753.82253.343.4175
11/10/20223.43253.75753.43253.7575
11/13/20223.813.8753.71253.745
11/14/20223.7753.92253.73.74
11/15/20223.80253.81253.63753.665
11/16/20223.68753.7753.47753.755
11/17/20223.78753.87253.63.695
11/20/20223.6953.86253.69253.75
11/21/20223.76253.82253.733.77
11/22/20223.78253.91753.71753.75
11/23/20223.75753.92253.73253.845
11/24/20223.90254.22753.90254.2275
11/27/20224.31754.614.234.475
11/28/20224.54.74754.40254.525
11/29/20224.56754.68254.55254.575
11/30/20224.624.73754.48754.735
12/01/20224.7355.0754.655
12/04/20225.0155.234.854.92
12/05/20224.9755.084.8655
12/06/202255.114.8554.8775
12/07/20224.87755.3654.86255.365
12/08/20225.3955.795.2255.75
12/11/20225.756.055.475.785
12/12/20225.8056.365.8056.36
12/13/20226.9956.9956.9956.995
12/14/20227.0457.256.36.3
12/15/20225.676.55.675.965
12/18/20225.9656.165.75.765
12/19/20225.7555.7555.4855.54
12/20/20225.545.85.55.645
12/21/20225.6455.865.545.77
12/22/20225.795.825.515.555
12/25/20225.5855.755.355.635
12/26/20225.646.0855.5555.835
12/27/20225.8356.4155.5456.415
12/28/20226.5056.6856.3356.495
12/29/20226.516.866.4556.605