Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUYAŞ YATIRIM A.Ş. logo
KUYAS
KUYAŞ YATIRIM A.Ş.
14:09:20
71.95 ₺
+0.700 (%+0.98)
Previous Close: 71.25·
Volatility: 3.580
Day Low₺69.75
Day High₺72.3
Bid71.85
Ask71.95

Market Data

Spot Rate
B:71.85
A:71.95
Week over week (WoW)
+2.64%
Month over month (MoM)
-6.07%
Year to date (YTD)
+34.49%
Year over year (YoY)
+18.44%
Overview
Technicals
Financial Statements
Comments
Archive

KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 72.4254
CLOSE 72.6575

Low

LOW 51.8

High

HIGH 94.85
DATEOPENHIGHLOWCLOSE
01/01/202653.5554.953.4554.15
01/04/202654.256.654.256.05
01/05/202656.1557.755.5556.2
01/06/202656.2557.1553.954.3
01/07/202654.657.353.7556.85
01/08/202656.8559.756.457.8
01/11/20265859.1557.0557.05
01/12/202657.55855.5557.3
01/13/202657.7558.255.7555.8
01/14/202655.856.254.554.9
01/15/20265555.8554.355.1
01/18/202655.455.953.654.2
01/19/202654.2556.553.454.2
01/20/202654.3557.253.7556.1
01/21/202656.158.055556.2
01/22/202656.6595555.1
01/25/202655.356.152.855.2
01/26/202655.456.254.4555.3
01/27/202655.455.854.7555.1
01/28/20265555.553.754.65
01/29/202654.755553.9553.95
02/01/202653.5554.553.1553.3
02/02/202653.553.853.0553.4
02/03/202653.454.452.8552.9
02/04/202652.958.0551.856.05
02/05/202656.0556.654.555.75
02/08/202656.161.355.561.3
02/09/202662.365.962.263.65
02/10/202663.3564.0562.162.6
02/11/202663.056661.264.75
02/12/20266568.4563.7567.25
02/15/202667.369.66668.2
02/16/202668.369.366.3568.5
02/17/202668.771.267.969.55
02/18/202669.2571.565.869.75
02/19/202669.7572.769.5572.5
02/22/202672.573.471.572.1
02/23/20267274.4570.173.05
02/24/20267375.871.5574.9
02/25/20267578.757477.75
02/26/202677.47873.673.6
03/01/202666.570.866.2569.1
03/02/202668.970.567.769.2
03/03/202669.273.6568.9571.25
03/04/202671.474.270.9571.3
03/05/202671.2572.8568.270.25
03/08/20266969.9566.869.15
03/09/202669.573.569.4572.6
03/10/202672.673.97171.4
03/11/20267073.6568.272
03/12/20267272.370.2570.5
03/15/202670.772.569.5571.45
03/16/202671.477.770.876.4
03/17/202676.578.4575.377.3
03/18/202676.457976.4579
03/22/202677.5578.975.4578.3
03/23/20267881.777.680.5
03/24/202679.2582.778.779.95
03/25/202679.6581.778.3578.5
03/26/202678.579.376.7576.75
03/29/202676.278.275.675.6
03/30/202675.7578.474.9576.65
03/31/202676.8577.675.575.7
04/01/202675.776.0572.7572.9
04/02/202673.0578.673.0576.2
04/05/202676.5582.8576.5581.2
04/06/202681.484.2581.1582.6
04/07/202683.9587.883.9585.55
04/08/20268687.982.2585.8
04/09/202685.887.584.586.15
04/12/20268686.784.7586
04/13/20268688.284.286.95
04/14/20268788.38587.2
04/15/202687.291.286.891.2
04/16/202691.0594.8588.4589.3
04/19/20268992.388.491
04/20/202691.0592.8590.591.6
04/21/202691.694.691.5594.2
04/23/202693.4594.389.2592.9
04/26/20269394.691.291.2
04/27/202690.8591.1583.7584.2
04/28/20268487.583.384.6
04/29/202684.686.6582.3583.1
05/03/202683.185.058282.05
05/04/202682.182.878.382.5
05/05/20268388.18386.6
05/06/202687.18986.4587.5
05/07/202688.0588.1586.0587.8
05/10/202687.5590.387.389.5
05/11/202689.5592.388.2591.05
05/12/20269192.4587.0591.15
05/13/202691.2593.489.3591.2
05/14/202691.2592.6589.2589.25
05/17/202689.2589.2584.784.7
05/19/2026848582.9584.7
05/20/202684.785.1576.2576.25
05/21/202673807377.8
05/24/202678.178.576.776.85
05/25/202676.977.357576.6
05/31/202676.78176.778.5
06/01/202678.7582.4578.779.6
06/02/202679.58077.1577.45
06/03/202677.878.975.1575.9
06/04/20267676.974.474.4
06/07/20267474.371.173
06/08/20267373.9569.5573.3
06/09/202673.474.8572.1572.55
06/10/202672.973.0569.770.1
06/11/202670.471.6569.570.1
06/14/202671.0571.7568.568.7
06/15/202668.569.96468.9
06/16/202669.570.567.268.7
06/17/202668.771.756871.25
06/18/202671.472.369.7571.95