KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.5871

CLOSE 0.5858

Low

LOW 0.4938

High

HIGH 0.7002

DATE	OPEN	HIGH	LOW	CLOSE
06/18/2017	0.6722	0.6884	0.6663	0.6825
06/19/2017	0.6914	0.6914	0.6737	0.6781
06/20/2017	0.681	0.6825	0.6737	0.6766
06/21/2017	0.6796	0.681	0.656	0.6633
06/22/2017	0.6633	0.6722	0.6604	0.6633
06/27/2017	0.6648	0.6737	0.6604	0.6648
06/28/2017	0.6663	0.6692	0.6604	0.6633
06/29/2017	0.6633	0.6633	0.6339	0.6545
07/02/2017	0.6545	0.6633	0.653	0.6619
07/03/2017	0.6633	0.6633	0.653	0.656
07/04/2017	0.656	0.656	0.6471	0.6516
07/05/2017	0.6486	0.681	0.6457	0.6501
07/06/2017	0.6516	0.6589	0.6427	0.6471
07/09/2017	0.6486	0.6486	0.6383	0.6383
07/10/2017	0.6383	0.7002	0.6368	0.6692
07/11/2017	0.6722	0.6751	0.656	0.6663
07/12/2017	0.6692	0.6692	0.6589	0.6619
07/13/2017	0.6633	0.6648	0.6545	0.6574
07/16/2017	0.6574	0.6633	0.6545	0.6619
07/17/2017	0.6633	0.6737	0.6589	0.6619
07/18/2017	0.6633	0.6663	0.6574	0.6589
07/19/2017	0.6604	0.6692	0.6545	0.6604
07/20/2017	0.6545	0.6678	0.6545	0.6663
07/23/2017	0.6692	0.6781	0.6633	0.6678
07/24/2017	0.6707	0.6737	0.6633	0.6678
07/25/2017	0.6663	0.6796	0.6648	0.6766
07/26/2017	0.6796	0.684	0.6707	0.6722
07/27/2017	0.6751	0.6751	0.6663	0.6722
07/30/2017	0.6722	0.6722	0.6427	0.6471
07/31/2017	0.6471	0.6722	0.6221	0.656
08/01/2017	0.656	0.6633	0.6427	0.6471
08/02/2017	0.6501	0.6516	0.6427	0.6501
08/03/2017	0.6501	0.6663	0.6427	0.6486
08/06/2017	0.6486	0.653	0.6295	0.6339
08/07/2017	0.6339	0.6353	0.5779	0.5793
08/08/2017	0.5808	0.5882	0.5602	0.5734
08/09/2017	0.5779	0.5823	0.569	0.572
08/10/2017	0.572	0.5749	0.5528	0.5646
08/13/2017	0.569	0.5764	0.5616	0.5616
08/14/2017	0.5602	0.5616	0.5454	0.5587
08/15/2017	0.5587	0.5587	0.541	0.5513
08/16/2017	0.5528	0.5557	0.5439	0.5439
08/17/2017	0.5439	0.5572	0.538	0.5425
08/20/2017	0.5454	0.5454	0.5366	0.5395
08/21/2017	0.5351	0.538	0.5218	0.5292
08/22/2017	0.5277	0.5646	0.5248	0.5425
08/23/2017	0.5439	0.5543	0.5277	0.5307
08/24/2017	0.5336	0.6088	0.5322	0.5749
08/27/2017	0.5749	0.597	0.5646	0.5734
08/28/2017	0.5734	0.5764	0.5602	0.5631
08/30/2017	0.5631	0.5675	0.5602	0.5646
09/04/2017	0.5661	0.572	0.5602	0.5646
09/05/2017	0.5675	0.5675	0.5572	0.5587
09/06/2017	0.5602	0.5631	0.5557	0.5587
09/07/2017	0.5616	0.5793	0.5528	0.5587
09/10/2017	0.5616	0.5661	0.5602	0.5631
09/11/2017	0.5749	0.6044	0.5749	0.5749
09/12/2017	0.5764	0.5808	0.5616	0.5646
09/13/2017	0.5675	0.5675	0.5572	0.5602
09/14/2017	0.5631	0.5661	0.5602	0.5661
09/17/2017	0.5661	0.569	0.5543	0.5572
09/18/2017	0.5616	0.5616	0.5263	0.5263
09/19/2017	0.5307	0.538	0.5277	0.5277
09/20/2017	0.5248	0.541	0.5248	0.5277
09/21/2017	0.5292	0.5336	0.5263	0.5292
09/24/2017	0.5292	0.5292	0.4938	0.4997
09/25/2017	0.4997	0.5071	0.4983	0.5071
09/26/2017	0.5115	0.5115	0.4983	0.5027
09/27/2017	0.5056	0.5307	0.5012	0.5218
09/28/2017	0.5218	0.5218	0.5145	0.5159
10/01/2017	0.5189	0.5351	0.5115	0.5322
10/02/2017	0.5248	0.5351	0.5248	0.5307
10/03/2017	0.5351	0.538	0.5322	0.5351
10/04/2017	0.5307	0.5336	0.5204	0.5204
10/05/2017	0.5204	0.5646	0.5159	0.5322
10/08/2017	0.513	0.513	0.4938	0.5071
10/09/2017	0.5086	0.5351	0.5086	0.5292
10/10/2017	0.5277	0.5336	0.5233	0.5248
10/11/2017	0.5292	0.5351	0.5218	0.5218
10/12/2017	0.5233	0.5292	0.5233	0.5248
10/15/2017	0.5263	0.5587	0.5248	0.541
10/16/2017	0.541	0.5543	0.541	0.5454
10/17/2017	0.5469	0.5498	0.5351	0.5366
10/18/2017	0.5366	0.538	0.5248	0.5263
10/19/2017	0.5292	0.5292	0.5189	0.5218
10/22/2017	0.5218	0.5233	0.5174	0.5174
10/23/2017	0.5204	0.5204	0.5159	0.5174
10/24/2017	0.5189	0.5307	0.5174	0.5277
10/25/2017	0.5292	0.5292	0.5189	0.5189
10/26/2017	0.5159	0.5248	0.513	0.5159
10/29/2017	0.5189	0.5277	0.5174	0.5189
10/30/2017	0.5204	0.541	0.5159	0.5263
10/31/2017	0.5292	0.5336	0.5248	0.5248
11/01/2017	0.5277	0.5277	0.5115	0.513
11/02/2017	0.5189	0.5189	0.5027	0.5071
11/05/2017	0.5115	0.5189	0.5086	0.5145
11/06/2017	0.5159	0.5204	0.51	0.5145
11/07/2017	0.5145	0.6088	0.5145	0.5661
11/08/2017	0.5661	0.572	0.5439	0.5498
11/09/2017	0.5307	0.5631	0.5307	0.5454
11/12/2017	0.5469	0.5513	0.5233	0.5454
11/13/2017	0.5484	0.5896	0.5469	0.5882
11/14/2017	0.5882	0.6545	0.5602	0.5779
11/15/2017	0.5867	0.6044	0.5705	0.5926
11/16/2017	0.6	0.6117	0.5675	0.5896
11/19/2017	0.5882	0.5896	0.5631	0.569
11/20/2017	0.5705	0.5882	0.569	0.572
11/21/2017	0.5764	0.6059	0.569	0.5955
11/22/2017	0.5955	0.6	0.5823	0.5896
11/23/2017	0.5896	0.6457	0.5896	0.6117
11/26/2017	0.6191	0.625	0.6059	0.6117
11/27/2017	0.6117	0.6176	0.5941	0.597
11/28/2017	0.6014	0.6162	0.5896	0.5985
11/29/2017	0.5985	0.6147	0.5985	0.6044
11/30/2017	0.6	0.6044	0.5941	0.5955
12/03/2017	0.5955	0.6014	0.5882	0.5955
12/04/2017	0.597	0.6073	0.5896	0.5955
12/05/2017	0.5985	0.6	0.5882	0.5941
12/06/2017	0.5896	0.6	0.5896	0.5985
12/07/2017	0.5985	0.6265	0.5896	0.6191
12/10/2017	0.6176	0.6265	0.6073	0.6176
12/11/2017	0.6191	0.6221	0.6132	0.6221
12/12/2017	0.6206	0.6265	0.6147	0.6206
12/13/2017	0.6221	0.628	0.6162	0.6236
12/14/2017	0.6236	0.628	0.6162	0.6236
12/17/2017	0.6236	0.628	0.6176	0.6236
12/18/2017	0.6236	0.628	0.6162	0.6236
12/19/2017	0.6162	0.628	0.6117	0.6191
12/20/2017	0.6162	0.6412	0.6132	0.6191
12/21/2017	0.6147	0.6176	0.6132	0.6162
12/24/2017	0.6132	0.6221	0.6029	0.6073
12/25/2017	0.6059	0.6103	0.6029	0.6029
12/26/2017	0.6029	0.6029	0.5955	0.597
12/27/2017	0.6	0.6191	0.5941	0.6059
12/28/2017	0.6073	0.6265	0.6073	0.6117

Menu

Create your free account now!

KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

KUYAS: KUYAŞ YATIRIM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High