Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logo
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
15:10:01
146.3 ₺
-0.700 (%-0.48)
Previous Close: 147·
Volatility: 5.170
Day Low₺142.4
Day High₺150
Bid145.2
Ask146.3

Market Data

Spot Rate
B:145.2
A:146.3
Week over week (WoW)
-1.01%
Month over month (MoM)
-9.41%
Year to date (YTD)
+5.03%
Year over year (YoY)
+80.62%
Overview
Technicals
Financial Statements
Comments
Archive

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 97.7855
CLOSE 97.2179

Low

LOW 46

High

HIGH 175
DATEOPENHIGHLOWCLOSE
01/01/20256565.564.564.5
01/02/202563656365
01/05/202567.9567.9566.366.3
01/06/202566.3676666
01/07/202569.369.36667
01/08/2025676765.8565.85
01/09/202565.8565.856363
01/12/2025646460.960.9
01/13/202562.8562.8560.962
01/14/2025626259.4559.45
01/15/202559.4559.455555
01/16/20255558.65558.6
01/19/202558.559.358.559.3
01/20/202558.758.756.956.9
01/21/202556.458.556.458.5
01/22/2025595958.4558.45
01/23/202558.4558.455555
01/26/202554.554.553.353.3
01/27/2025515150.550.5
01/28/202551.551.550.550.5
01/29/202550.951.450.950.95
01/30/202550.5515050.15
02/02/20255050.75050.7
02/03/202550.550.75050.5
02/04/202551.4551.455050
02/05/202550.650.95050
02/06/202550.35150.350.3
02/09/202552.952.95252
02/10/20255353.15353
02/11/20255353.2551.6551.65
02/12/202551.6551.655151.65
02/13/202551.952.551.952.5
02/16/202552.552.551.1551.15
02/17/202551.351.351.0551.2
02/18/202551.251.550.0551.4
02/19/202551.3551.3550.551
02/20/20255151.955151
02/23/202550.951.2550.0550.05
02/24/202550.2550.255050
02/25/202550504848
02/26/2025485047.548
02/27/20254949.94949.7
03/02/202550504848
03/03/20254647.54647.4
03/04/20254849.24848.5
03/05/202549524951.95
03/06/202554.557.154.557.1
03/09/2025575756.9556.95
03/10/202556.9556.955656.5
03/11/2025565655.1555.2
03/12/202555.558.255.558.2
03/13/20256060.955960.9
03/16/2025646462.462.4
03/17/202564645959.7
03/18/202554.654.653.7553.75
03/19/202555.35655.356
03/20/202554.9554.9550.451
03/23/202551.0555.7551.0553.4
03/24/202553.955.553.955.5
03/25/202555.8555.855454
03/26/202553.35753.353.9
03/27/202554545454
04/01/202554555455
04/02/2025555553.9553.95
04/03/2025535352.552.95
04/06/202551565156
04/07/20255757.95757.65
04/08/2025575755.0556.35
04/09/202557575556.35
04/10/202556.355756.3556.95
04/13/202556.9558.155.9555.95
04/14/202556.556.9556.556.95
04/15/202557.3557.355454.5
04/16/202554.15554.155
04/17/202555.555.55454
04/20/202554.559.454.559.4
04/21/202565.365.365.365.3
04/23/202561.366.9561.366.95
04/24/202569.957169.9571
04/27/202571756774.95
04/28/20257778.157678
04/29/202580818081
05/01/2025838372.972.9
05/04/2025767673.7573.75
05/05/202575.475.466.469.85
05/06/202569.8569.856767
05/07/202566.373.766.373.7
05/08/202581.0581.0580.181.05
05/11/202584868486
05/12/20259090.059090.05
05/13/202593.45949393
05/14/202585978597
05/15/2025969690.2592.1
05/19/202586978697
05/20/2025989892.394
05/21/202590969094
05/22/2025969689.291.85
05/25/202588.6590.588.6588.8
05/26/202588.888.88585
05/27/202581.19381.190
05/28/202594969495
05/29/2025959688.0590
06/01/202590.8590.858686
06/02/20258686.585.686.5
06/03/202586.590.886.590.75
06/04/202590.7590.7588.3588.95
06/09/2025949486.0588.6
06/10/202590929091.95
06/11/202594949093.9
06/12/2025909086.590
06/15/202589.589.58888
06/16/202587878585
06/17/202585858181
06/18/202586.58786.586.5
06/19/202590908888
06/22/202590908890
06/23/20259393.99393.9
06/24/202595.8595.8593.293.2
06/25/2025949491.691.6
06/26/202593.559593.5595
06/29/20259597.19597.1
06/30/2025979796.996.9
07/01/202597.597.597.4597.45
07/02/202597.4597.459595.1
07/03/2025979796.196.4
07/06/202596.496.49393
07/07/202594.8594.8592.492.4
07/08/202593.79493.794
07/09/202593.7593.759393
07/10/2025939390.392.9
07/13/202590.490.590.490.5
07/15/202593.89491.591.5
07/16/202582.3593.882.3593.8
07/17/202592.6592.659292
07/20/202592.592.591.891.8
07/21/202590.390.388.388.3
07/22/202589.459089.4589.95
07/23/202587908790
07/24/202587908789
07/27/202588.959088.690
07/28/20258990.18990.1
07/29/202590919090
07/30/20259091.89091.8
07/31/202592.959391.8591.85
08/03/202591.8592.591.591.5
08/04/202591.0591.0587.387.3
08/05/202590908989
08/06/202588908888.3
08/07/2025909087.0587.05
08/10/202588888787
08/11/202586.786.78585.1
08/12/202586888688
08/13/202589898888
08/14/202587.9587.9587.787.7
08/17/202587.6589.387.6589.3
08/18/202588.788.78888
08/19/202587.487.48787
08/20/202586878686.3
08/21/2025909089.9589.95
08/24/2025909089.7589.75
08/25/202590908989.9
08/26/202590939093
08/27/2025100101.7100101.7
08/28/2025102104.8102104
08/31/2025100111.5100111.5
09/01/2025122.6122.6115115
09/02/2025116116.5116116
09/03/2025123.3124.5120120
09/04/2025120120115.8115.8
09/07/2025120121120120
09/08/2025127127120.5122.5
09/09/2025125125120.7120.7
09/10/2025124125123125
09/11/2025126126126126
09/14/2025126.5126.5125.8125.8
09/15/2025128130128130
09/16/2025139139136136
09/17/2025140140140140
09/18/2025140140139139
09/21/2025139139136.9136.9
09/22/2025123.3137123.3133.3
09/23/2025140140134.7134.7
09/24/2025133.5134133.5133.5
09/25/2025135.8135.8130130
09/28/2025131.3131.3117128.5
09/29/2025131.5131.5130.1131.5
09/30/2025135136135135
10/01/2025135140.5135136.6
10/02/2025150150145145
10/05/2025149.8149.8138.3142.4
10/06/2025144149142149
10/07/2025154154152152
10/08/2025155.5155.5154154
10/09/2025154154152152
10/12/2025152.9152.9150150
10/13/2025148.5150147149.8
10/14/2025150150148.4149
10/15/2025150150145.2145.5
10/16/2025142142140141
10/19/2025138138129.8129.8
10/20/2025123131.3123130.3
10/21/2025131132130.3130.3
10/22/2025139139130130
10/23/2025130130124127.7
10/26/2025132133.3125132.5
10/27/2025132.5139.7132.5139.7
10/29/2025139.7139.7133133.1
10/30/2025138138135135
11/02/2025138138135135
11/03/2025137.8138135135
11/04/2025137.4137.4136.6137
11/05/2025140147140147
11/06/2025147150147149.7
11/09/2025147155147155
11/10/2025170170163163.1
11/11/2025169.9169.9169169
11/12/2025170170163163
11/13/2025165165164.9165
11/16/2025165166165166
11/17/2025166166162.9162.9
11/18/2025162162.1162162
11/19/2025175175166.1170
11/20/2025174.9174.9174.7174.7
11/23/2025172.8172.8167.7167.7
11/24/2025169.6169.6162162
11/25/2025155155154.6154.6
11/26/2025150150145145
11/27/2025145.5151145151
11/30/2025151151135.9136.5
12/01/2025137.5150.1137.5150
12/02/2025151157141.1152.3
12/03/2025155155154154
12/04/2025153.9153.9150150
12/07/2025155155148.6148.6
12/08/2025147.9149146149
12/09/2025151.6151.6149.9149.9
12/10/2025148.1148.1145.1145.1
12/11/2025144144140.1142
12/14/2025140140.5138.8138.8
12/15/2025142146142144.8
12/16/2025145148.5145148.5
12/17/2025158158155.8157.2
12/18/2025160.6160.6159.8159.8
12/21/2025165165164164
12/22/2025163163156156
12/23/2025160160154154
12/24/2025156.3156.3150150
12/25/2025155155145145.5
12/28/2025142142141141
12/29/2025138.1140138.1138.2
12/30/2025142.5142.5139.3139.3