Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logo
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
15:10:01
146.3 ₺
-0.700 (%-0.48)
Previous Close: 147·
Volatility: 5.170
Day Low₺142.4
Day High₺150
Bid145.2
Ask146.3

Market Data

Spot Rate
B:145.2
A:146.3
Week over week (WoW)
-1.01%
Month over month (MoM)
-9.41%
Year to date (YTD)
+5.03%
Year over year (YoY)
+80.62%
Overview
Technicals
Financial Statements
Comments
Archive

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.4788
CLOSE 15.4292

Low

LOW 11.71

High

HIGH 22.2
DATEOPENHIGHLOWCLOSE
01/03/2021161615.715.7
01/04/202114.2516.914.2515.04
01/05/202115.31615.316
01/06/2021161615.4815.71
01/07/202115.7115.711515
01/10/202115161515.79
01/11/202116.1716.1715.515.5
01/12/202115.515.51515
01/13/202115.0115.0114.8814.88
01/14/202114.881514.8815
01/17/2021151514.9114.91
01/18/202115.315.515.315.5
01/19/202115.515.51515
01/20/202115.515.514.9514.95
01/21/202114.9515.514.9515.5
01/24/202115.515.615.515.6
01/25/202115.515.515.515.5
01/26/202115.515.514.514.5
01/27/202114.5515.1514.5515.15
01/28/202115.1515.1514.5514.55
01/31/202114.6114.8814.6114.85
02/01/202114.916.3314.916.33
02/02/202117.0517.9617.0517.96
02/03/202118.519.7518.519.75
02/04/202121.421.7221.0621.06
02/07/202121.421.7621.421.5
02/08/202122.222.221.3421.34
02/09/202119.2119.2119.2119.21
02/10/2021191917.2917.29
02/11/202117.2917.2915.616.58
02/14/202117.418.2317.418.23
02/15/202118.2319.9818.2319.39
02/16/202119.2319.2317.4617.46
02/17/202118.419.216.619.2
02/18/202119.22119.220.9
02/21/202120.920.92020
02/22/202119.919.91818.1
02/23/202117.91817.918
02/24/202118.8819.818.8819.7
02/25/202117.819.717.819.7
02/28/202119.9819.9818.0518.05
03/01/202118.0518.2618.0518.05
03/02/2021191918.1518.15
03/03/202118.9818.9818.518.5
03/04/202118.518.518.0618.5
03/07/20211818.51818.5
03/08/202118.518.518.518.5
03/09/202118.519.0918.519.09
03/10/202119.219.218.318.5
03/11/202118.518.518.3518.35
03/14/202118.3518.3516.5218.34
03/15/202118.0118.011717
03/16/202117.451817.4518
03/17/202117.6417.6517.0517.65
03/18/2021181817.7517.75
03/21/202116.51716.4716.47
03/22/202116.4716.9616.4716.96
03/23/202117.3817.3815.515.5
03/24/202116.9516.9516.9516.95
03/25/202117.517.516.516.5
03/28/202117.517.516.5417
03/29/202117171616.1
03/30/202116.21716.217
03/31/20211717.51717.2
04/01/202117.7517.7517.317.3
04/04/202116.2117.216.2117.2
04/05/202117.217.216.816.8
04/06/202116.817.616.817.6
04/07/20211818.151818
04/08/20211717.2116.917.21
04/11/202115.4917.2115.4916.5
04/12/202116.4717.0216.4717
04/13/202117.0517.0515.316.9
04/14/202116.4816.515.815.8
04/15/202116.816.814.2316.5
04/18/2021161615.9615.96
04/19/202116.2916.2915.0215.99
04/20/202115.9915.9914.414.5
04/21/202114.515.5514.515.5
04/25/202115.515.9915.515.65
04/26/202115.9415.9415.8515.85
04/27/202115.8515.9615.8515.9
04/28/202115.91615.916
04/29/202116.8916.8916.116.1
05/02/202116.4916.491616
05/03/2021161615.615.6
05/04/202115.615.61515.4
05/05/2021161615.815.8
05/06/202115.0215.415.0215.35
05/09/202114.5515.0514.5515
05/10/20211516.514.9616.5
05/11/202117.9917.9917.917.9
05/16/202117.8917.891717
05/17/202116.716.71616.48
05/19/202116.516.51616
05/20/2021161615.715.89
05/23/2021161615.515.5
05/24/202115.6115.6114.9814.98
05/25/202114.9816.4714.9816.47
05/26/20211616.4714.8316.47
05/27/202116.4716.4715.5415.54
05/30/202115.541615.5415.99
05/31/202115.9915.9915.415.4
06/01/202115.4115.991515.55
06/02/202115.841615.8415.99
06/03/202115.9915.9915.515.5
06/06/202115.5915.6815.5915.68
06/07/202115.3615.715.3615.7
06/08/202115.715.715.515.5
06/09/202115.2315.2314.9915.15
06/10/202115.1515.514.5115
06/13/2021151514.7514.75
06/14/202114.7514.7514.7514.75
06/15/202114.751514.7515
06/16/202114.7514.7514.514.5
06/17/202114.514.5514.514.5
06/20/202114.2514.2614.2514.25
06/21/202114.214.214.214.2
06/22/202114.214.214.0314.2
06/23/202114.5814.614.5814.6
06/24/202114.7814.7814.1314.53
06/27/202114.5315.9813.5115.5
06/28/202115.5515.5515.0115.01
06/29/202115.0115.011515
06/30/202115.0115.215.0115.2
07/01/20211516.721516.72
07/04/202116.7216.9816.7216.98
07/05/202117.217.517.0117.01
07/06/202117.4817.9917.217.7
07/07/202117.717.717.717.7
07/08/202117.2317.2316.517
07/11/2021171716.6116.61
07/12/202116.3316.3315.815.99
07/13/202115.991615.9916
07/15/20211617.615.8517
07/18/2021171716.8916.89
07/25/202117.0417.3517.0417.2
07/26/202117.217.21616
07/27/20211616.51616
07/28/202115.715.915.715.8
07/29/202115.615.615.5615.56
08/01/202115.515.514.5515.4
08/02/202115.2515.2515.115.1
08/03/202115.4515.814.415.44
08/04/202115.0215.0214.615.02
08/05/202115.0115.0114.9914.99
08/08/202114.9914.9914.9714.97
08/09/202114.9514.9514.8414.84
08/10/202114.8414.8414.514.75
08/11/202114.7514.8514.7514.85
08/12/202114.4614.8414.4614.7
08/15/202114.8514.8514.8414.85
08/16/202115.0515.415.0515.4
08/17/202115.616.915.616
08/18/202115.515.515.515.5
08/19/202115.515.515.3515.35
08/22/202115.3515.3514.9514.95
08/23/2021151514.7514.9
08/24/202114.914.914.5514.9
08/25/202114.914.914.914.9
08/26/202114.914.914.514.79
08/30/202114.8115.514.8115.5
08/31/202115.515.514.9914.99
09/01/202114.9914.9914.9614.96
09/02/202114.9514.9514.5214.88
09/05/202114.7514.7514.4214.75
09/06/202114.7514.7813.2813.28
09/07/202112.214.212.214.2
09/08/202113.8413.8413.813.8
09/09/202113.3213.813.3213.8
09/12/2021141413.1413.45
09/13/202113.4513.4513.4513.45
09/14/202113.313.313.113.1
09/15/202113.113.112.4413.1
09/16/2021131312.512.5
09/19/202112.512.512.4712.47
09/20/202112.4712.4712.3412.34
09/21/202112.3412.3411.912
09/22/202112.71312.712.99
09/23/2021131312.813
09/26/202113.514.313.514.3
09/27/202114.314.414.314.4
09/28/202114.414.4814.414.48
09/29/202114.514.9214.514.92
09/30/20211515.021515.02
10/03/202115.215.415.215.2
10/04/202115.215.515.1915.4
10/05/202115.615.614.814.8
10/06/202115.1915.1914.814.8
10/07/20211515.114.514.5
10/10/202114.814.814.514.5
10/11/202114.314.7914.314.79
10/12/202114.7914.7914.6514.65
10/13/202114.4914.514.314.5
10/14/202114.6514.6514.4514.45
10/17/202114.514.613.0114.6
10/18/202114.414.5114.414.45
10/19/202114.514.513.0113.01
10/20/202113.814.3113.814.31
10/21/202115.7415.7415.215.2
10/24/202114.614.614.514.6
10/25/202114.614.714.614.7
10/26/202114.7514.7514.0114.46
10/27/202114.314.314.0114.1
10/31/202114.114.114.114.1
11/01/202112.914.112.914
11/02/202113.913.913.913.9
11/03/202113.913.913.5513.55
11/04/202113.613.613.4813.48
11/07/202113.4813.4813.413.4
11/08/202113.413.413.213.2
11/09/202113.313.313.213.2
11/10/202113.213.212.8112.81
11/11/202113.1513.513.1513.49
11/14/202113.4913.4913.413.4
11/15/202113.413.41313
11/16/202112.9912.9912.9912.99
11/17/202113.213.21213.2
11/18/202112.7513.1812.7513.18
11/21/202113.4113.4213.4113.42
11/22/202113.4113.4112.512.99
11/23/202112.8912.912.8912.9
11/24/202112.713.212.713.2
11/25/20211313.821313.64
11/28/2021151514.314.3
11/29/202114.114.113.5613.56
11/30/202113.513.51313.25
12/01/202113.7513.7613.7513.76
12/02/202113.813.813.3913.39
12/05/202113.7813.7813.6913.75
12/06/202113.713.913.713.9
12/07/2021141413.813.8
12/08/202113.7713.7713.713.7
12/09/202113.5513.7113.5213.71
12/12/202114.1814.1813.913.9
12/13/202113.813.813.813.8
12/14/202113.9513.9513.7513.75
12/15/202113.713.713.6513.65
12/16/202113.513.513.0113.01
12/19/202113.0113.0111.7111.9
12/20/202112.913.0912.813.09
12/21/202113.113.213.113.12
12/22/202113.2713.271313
12/23/202113.0813.0812.812.8
12/26/202112.7512.7512.612.6
12/27/202112.6212.7312.312.5
12/28/202113.7513.7512.512.6
12/29/202113.0513.0513.0113.01
12/30/202113.0113.0112.812.99