Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logo
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
15:10:01
146.3 ₺
-0.700 (%-0.48)
Previous Close: 147·
Volatility: 5.170
Day Low₺142.4
Day High₺150
Bid145.2
Ask146.3

Market Data

Spot Rate
B:145.2
A:146.3
Week over week (WoW)
-1.01%
Month over month (MoM)
-9.41%
Year to date (YTD)
+5.03%
Year over year (YoY)
+80.62%
Overview
Technicals
Financial Statements
Comments
Archive

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 47.2183
CLOSE 47.0002

Low

LOW 39.22

High

HIGH 74.15
DATEOPENHIGHLOWCLOSE
01/01/202447.948.2847.948.06
01/02/202449.0249.2447.7847.78
01/03/202447.7847.7847.7247.72
01/04/202445.7846.545.7846.5
01/07/202448.449.848.448.48
01/08/202449.849.848.4848.48
01/09/202448484646.5
01/10/202446.1846.184445.32
01/11/20244444.0843.344.08
01/14/202444454444.8
01/15/202444.9644.9643.543.5
01/16/202443.943.94343
01/17/20244242.464242
01/18/202442.242.942.242.9
01/21/202443.243.341.7841.78
01/22/202442.342.340.740.7
01/23/202440.641.540.641.5
01/24/202441.741.740.7241
01/25/2024414140.540.5
01/28/202441.0241.141.0241.1
01/29/202440.640.7440.5840.74
01/30/20244141.124141.12
01/31/202441.5641.641.5641.6
02/01/20244040.74040.7
02/04/202441.544.7641.544.76
02/05/202449.249.2249.249.22
02/06/202450.9553.9550.9553.95
02/07/202453.9553.955050
02/08/2024505048.0848.08
02/11/202448.0848.5648.0848.48
02/12/202448.4848.4846.547.34
02/13/20244852.054852.05
02/14/202453.5557.2553.5557.25
02/15/202461.0561.0551.5551.55
02/18/2024515149.7649.76
02/19/202449.7449.7449.5249.74
02/20/2024525249.4849.48
02/21/202450.0550.0549.5250
02/22/2024515148.549
02/25/202448.548.547.747.7
02/26/2024484845.9845.98
02/27/202443.6645.0443.6645
02/28/202444.546.544.546.5
02/29/202446.646.645.8645.86
03/03/202445.8445.8445.445.4
03/04/2024454544.4844.48
03/05/202442.744.0242.744.02
03/06/20244446.864446.4
03/07/202446.1846.184545.02
03/10/202445.1645.164444
03/11/2024444443.6843.68
03/12/202443.843.84343.12
03/13/2024434342.6842.68
03/14/202442.6842.7242.6842.72
03/17/202444.3245.0444.3244.96
03/18/202444.8844.8843.643.6
03/19/202443.34443.343.98
03/20/202448.3648.3648.3648.36
03/21/202446.9646.964545
03/24/202444.9844.9844.7644.76
03/25/202444.544.543.4843.48
03/26/202443.5443.544343
03/27/202443.9443.9442.8642.86
03/28/202442.1442.7442.1442.52
03/31/202442.5242.642.4642.6
04/01/202443.443.441.9441.94
04/02/202441.441.44040
04/03/202440.740.740.1640.16
04/04/202440.1641.540.1641.42
04/07/202441.742.1241.742.12
04/08/202442.842.842.842.8
04/14/202441.3247.0641.3247
04/15/202446.746.745.145.1
04/16/202444.544.543.5243.52
04/17/202443.4844.643.4844
04/18/202444444444
04/21/202443.543.543.343.3
04/23/202443.54443.544
04/24/2024454544.744.7
04/25/2024484847.347.3
04/28/202447.347.345.0646.96
04/29/202446.9846.9846.9646.96
05/01/20244646.54646.5
05/02/202445.246.2445.246
05/05/202447474747
05/06/2024474746.746.74
05/07/202446.7446.846.7446.8
05/08/202446.7646.7646.346.3
05/09/2024464644.544.5
05/12/202444.4644.464343
05/13/202443.943.943.543.54
05/14/202443.743.743.3243.32
05/15/202444.0244.2444.0244.24
05/16/202444.845.544.845.5
05/19/202445.545.54545
05/20/202449.4849.549.4849.5
05/21/202454545151
05/22/2024505048.8248.82
05/23/2024484846.0446.04
05/26/202446.8246.8246.546.5
05/27/202447474747
05/28/202446464545
05/29/202445.545.544.744.7
05/30/202444.746.4244.746.42
06/02/2024505049.549.5
06/03/202449.2649.264747
06/04/2024474743.346.7
06/05/202445.945.945.245.2
06/06/2024474744.8844.88
06/09/202444.8844.884444
06/10/202444.4644.4641.941.9
06/11/2024434339.2239.22
06/12/2024434340.941.9
06/13/202443.946.0843.946.08
06/19/2024505047.647.6
06/20/202448.548.547.9647.96
06/23/202448.548.545.645.6
06/24/202445.645.64545
06/25/202444.9844.984444
06/26/202444444243.26
06/27/202442.643.0842.5643.08
06/30/202443.547.143.547.1
07/01/202447.148.8447.147.38
07/02/202447.3847.3847.3847.38
07/03/202447.3852.145.0852.1
07/04/202454.4555.754.4554.5
07/07/202454545252
07/08/2024525251.551.5
07/09/202453.153.151.8551.85
07/10/20245253.55253
07/11/20245353.955353.5
07/15/202453.553.553.453.4
07/16/202453535151.15
07/17/202451.251.251.151.1
07/18/20245151.149.9449.94
07/21/202449.849.84949
07/22/20244848.74848.7
07/23/202447.847.847.7847.78
07/24/202447.5849.147.5849.1
07/25/2024494948.9848.98
07/28/202448.9848.984848
07/29/202447.5250.147.5250.1
07/30/202449.749.747.848
07/31/202447.9848.647.7848.6
08/01/202448.2848.2846.446.96
08/04/2024444443.243.98
08/05/202444464445
08/06/2024464643.6643.66
08/07/202443.6644.541.2242.44
08/08/202444.4246.6844.4246.68
08/11/202445454444.98
08/12/202443.3644.0243.3644
08/13/2024444443.8843.88
08/14/202443.1243.124343
08/15/202444.544.543.543.5
08/18/202443.54543.545
08/19/202444.344.343.4243.42
08/20/202443.4243.4243.4243.42
08/21/202443.443.442.6642.66
08/22/202442.664342.6643
08/25/202442.9842.9841.2441.24
08/26/2024414140.840.8
08/27/202440.842.54042.5
08/28/202442.54442.543
09/01/202443.543.643.543.6
09/02/202443.543.543.4443.5
09/03/20244445.064445.06
09/04/2024454543.843.8
09/05/202444.4644.4644.144.1
09/08/202444.144.141.6241.62
09/09/202441.54241.542
09/10/202440.3243.0640.3243.06
09/11/2024444443.2643.26
09/12/202443.143.142.9642.96
09/15/202444444343
09/16/2024444441.6244
09/17/2024444442.143.34
09/18/202445454445
09/19/202443.584443.5843.62
09/22/202444.344.343.0243.02
09/23/202444.9644.9643.6843.7
09/24/202443.743.742.1443.48
09/25/202443.443.442.142.1
09/26/202446.346.34545
09/29/2024444442.7244
09/30/202442.644839.647
10/01/2024444443.843.8
10/02/202443.843.842.542.5
10/03/202442.542.564242.56
10/06/202442.842.842.5642.56
10/07/202442.542.542.0442.2
10/08/202442.742.742.0642.06
10/09/20244242.244242.24
10/10/2024434342.2242.22
10/13/202443.143.140.3441.48
10/14/202441.341.34141.06
10/15/202440.641.540.641.48
10/16/202441.4841.540.6241.5
10/17/202441.4845.241.4842.06
10/20/202441.84241.6241.62
10/21/202441.541.9841.541.98
10/22/202441.9842.0641.9842.06
10/23/20244242.964242.96
10/24/202442.442.442.442.4
10/27/202442.542.542.442.4
10/29/202442.542.542.442.5
10/30/202442424242
10/31/202443.1843.1842.543.18
11/03/202444444242.18
11/04/202442.242.341.442.3
11/05/202441.542.2441.541.94
11/06/202442424040.3
11/07/202440.541.7440.541.1
11/10/202440.8841.840.8841.4
11/11/202441.441.841.441.6
11/12/202441.5641.564141
11/13/202443.443.441.9642.02
11/14/202443.143.142.4843
11/17/202444.84544.845
11/18/202445.345.342.442.4
11/19/202442.642.984242.9
11/20/202442.924542.9245
11/21/202446.149.4646.149.46
11/24/20245254.45254.4
11/25/20245557.55557.5
11/26/202458.55958.558.75
11/27/202459595555
11/28/202456565656
12/01/2024606058.958.9
12/02/202464.7564.755858
12/03/202458.56058.559.95
12/04/202459.9560.55959
12/05/20245963.55963
12/08/202461636061.8
12/09/2024636362.562.5
12/10/2024646462.562.55
12/11/202463636363
12/12/202463656365
12/15/2024656562.562.9
12/16/202462.962.96262
12/17/202468.268.26565
12/18/20246467.956467.95
12/19/20246969.568.368.3
12/22/202464.369.36468.9
12/23/202468.968.964.568.75
12/24/20247072.957072
12/25/202472.2572.571.3571.35
12/26/202471.4574.157074.15
12/29/202474.1574.1569.269.2
12/30/2024696966.566.5