Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logo
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
13:57:40
147.9 ₺
+0.900 (%+0.61)
Previous Close: 147·
Volatility: 5.170
Day Low₺142.4
Day High₺150
Bid146.2
Ask147.6

Market Data

Spot Rate
B:146.2
A:147.6
Week over week (WoW)
+0.07%
Month over month (MoM)
-8.42%
Year to date (YTD)
+6.17%
Year over year (YoY)
+82.59%
Overview
Technicals
Financial Statements
Comments
Archive

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 132.843
CLOSE 132.0746

Low

LOW 95.2

High

HIGH 169.8
DATEOPENHIGHLOWCLOSE
01/01/2026139.3140138.5138.5
01/04/2026139.6140139.6140
01/05/2026150150147.9147.9
01/06/2026148148133.2133.2
01/07/2026133.2140133140
01/08/2026140145140144
01/11/2026145145138143
01/12/2026145145138138
01/13/2026139.9139.9138138
01/14/2026139.9139.9127128.4
01/15/2026131.8131.8131131
01/18/2026131131129.8129.8
01/19/2026129.8130129129.5
01/20/2026133133129.9129.9
01/21/2026129.8129.8128129.6
01/22/2026131131129.7129.7
01/25/2026129.5129.5129.2129.2
01/26/2026130130128.7128.7
01/27/2026128.5128.5126.6126.6
01/28/2026123.3123.3122122
01/29/2026119120119120
02/01/2026125125125125
02/02/2026129.9129.9128128
02/03/2026125.7125.7120123.5
02/04/2026125125118118
02/05/2026119.9119.9119.3119.3
02/08/2026119.9119.9118.9118.9
02/09/2026118.7118.7116117
02/10/2026117117117117
02/11/2026117117116.9116.9
02/12/2026117117113113
02/15/2026114114109114
02/16/2026114114110110
02/17/2026110110108.8108.8
02/18/2026108.8108.8103103.1
02/19/2026113113105105
02/22/2026105109.9105109.9
02/23/2026109.3110109109
02/24/2026109109107.5107.5
02/25/2026107.5107.5107107
02/26/2026108.7108.7104.9104.9
03/01/202695.29795.297
03/02/20269710097100
03/03/2026110110110110
03/04/2026121121117.7121
03/05/2026128.9133.1123133.1
03/08/2026130130119.8123
03/09/2026125125.2118.8122
03/10/2026121.1131121.1130.4
03/11/2026130.2137.9125.5135.2
03/12/2026135135129.5130
03/15/2026129.6130125125
03/16/2026126.3128.9125.9127.2
03/17/2026127.2130.2124.3127.5
03/18/2026126130124.3128.4
03/22/2026125126.7123.9126.5
03/23/2026126.6137.4125136
03/24/2026135138132134.5
03/25/2026135137.5130.9132.7
03/26/2026132.7132.7128.2130.4
03/29/2026130.4137.5128.4135
03/30/2026130.5139.5129.7130
03/31/2026130.1132126.5129
04/01/2026133133128.6129.5
04/02/2026130.9132.9126.8128.5
04/05/2026129.2129.4125126.3
04/06/2026126.5126.6120.5123
04/07/2026123125.3120.3124
04/08/2026124124121.2121.5
04/09/2026121.5132.7120.4131
04/12/2026127.5129.9127128.1
04/13/2026128.1134126.3128.8
04/14/2026128.8129.2124.5126.8
04/15/2026130130123.5125
04/16/2026125125122.2124.5
04/19/2026124.5126123.1123.1
04/20/2026123.1124.4118.6120.2
04/21/2026120.2122.3117.4119.6
04/23/2026120126120126
04/26/2026130130126126.1
04/27/2026126.2129124.7126
04/28/2026128.8128.8125.2125.7
04/29/2026127.5127.5123.2123.9
05/03/2026125129.6120.3129
05/04/2026128.5132.8126.6132.8
05/05/2026132.8144.3131142
05/06/2026146155.3146150
05/07/2026150152.8146.1152.7
05/10/2026152.5156.6150155
05/11/2026156.8164.6156.3156.8
05/12/2026159.7160156.9157.7
05/13/2026157.6159152.5153.8
05/14/2026157159.1154.1158.1
05/17/2026158.3159152.5153
05/19/2026152.9155.8142.5149.8
05/20/2026149.1164.7142.6145.2
05/21/2026145.2158143.8158
05/24/2026160165159160.2
05/25/2026165169.8160161.5
05/31/2026165165.3158.1158.2
06/01/2026160160.1154156.9
06/02/2026156156150151
06/03/2026145155.9145150
06/04/2026155.2155.2151152
06/07/2026150.1166145.3166
06/08/2026166166158.1164.4
06/09/2026164.4166155157.2
06/10/2026157.2157.9149.5152.1
06/11/2026150154.4145.5147.8
06/14/2026150.5151.5146146
06/15/2026146152146148.7
06/16/2026152.8152.8144151.4
06/17/2026152.9152.9147147
06/18/2026150150142.4147.9