Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logo
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
15:10:01
146.3 ₺
-0.700 (%-0.48)
Previous Close: 147·
Volatility: 5.170
Day Low₺142.4
Day High₺150
Bid145.2
Ask146.3

Market Data

Spot Rate
B:145.2
A:146.3
Week over week (WoW)
-1.01%
Month over month (MoM)
-9.41%
Year to date (YTD)
+5.03%
Year over year (YoY)
+80.62%
Overview
Technicals
Financial Statements
Comments
Archive

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.74
CLOSE 7.7503

Low

LOW 1.29

High

HIGH 19.29
DATEOPENHIGHLOWCLOSE
01/01/20201.61.61.591.59
01/02/20201.581.581.541.57
01/05/20201.551.571.461.5
01/06/20201.51.531.51.53
01/07/20201.521.521.51.5
01/08/20201.511.541.511.53
01/09/20201.531.531.521.52
01/12/20201.551.551.551.55
01/13/20201.551.551.531.53
01/14/20201.521.521.51.5
01/15/20201.51.51.481.48
01/16/20201.471.481.451.45
01/19/20201.451.451.441.44
01/20/20201.51.511.51.51
01/21/20201.51.51.461.46
01/22/20201.461.461.431.43
01/23/20201.451.451.431.43
01/26/20201.431.441.431.44
01/27/20201.451.461.451.46
01/28/20201.471.51.471.5
01/29/20201.521.531.521.53
01/30/20201.541.541.531.53
02/02/20201.461.491.461.49
02/03/20201.491.491.481.48
02/04/20201.481.481.451.45
02/05/20201.471.471.471.47
02/06/20201.481.481.451.45
02/09/20201.331.421.331.42
02/10/20201.421.51.421.49
02/11/20201.491.491.471.47
02/12/20201.421.451.421.43
02/13/20201.441.451.441.44
02/16/20201.451.451.421.43
02/17/20201.431.431.41.4
02/18/20201.441.441.431.43
02/19/20201.441.441.331.35
02/20/20201.361.381.361.38
02/23/20201.381.381.341.34
02/24/20201.341.441.341.44
02/25/20201.441.51.441.5
02/26/20201.521.521.51.5
02/27/20201.361.451.361.45
03/01/20201.451.451.451.45
03/02/20201.441.591.441.59
03/03/20201.611.641.611.64
03/04/20201.641.671.641.67
03/05/20201.711.751.71.75
03/08/20201.761.771.761.77
03/09/20201.771.771.771.77
03/10/20201.771.771.751.75
03/11/20201.611.611.581.58
03/12/20201.431.531.431.52
03/15/20201.371.441.371.43
03/16/20201.311.311.291.29
03/17/20201.371.381.371.38
03/18/20201.421.511.421.51
03/19/20201.631.631.491.49
03/22/20201.411.411.351.39
03/23/20201.391.451.391.45
03/24/20201.451.451.421.42
03/25/20201.431.431.421.43
03/26/20201.451.451.381.38
03/29/20201.381.511.381.51
03/30/20201.591.611.591.61
03/31/20201.591.591.541.55
04/01/20201.51.61.51.6
04/02/20201.651.761.651.76
04/05/20201.91.91.851.85
04/06/20201.851.951.731.95
04/07/20201.942.141.942.14
04/08/20202.352.352.352.35
04/09/20202.532.532.132.19
04/12/20202.192.42.192.4
04/13/20202.392.62.392.6
04/14/20202.642.752.642.75
04/15/20202.83.022.83.02
04/16/20203.183.323.183.32
04/19/20203.653.653.653.65
04/20/20203.73.73.493.53
04/21/20203.783.83.783.8
04/23/20204.154.184.054.05
04/26/20203.974.053.973.98
04/27/20203.943.943.593.59
04/28/20203.593.943.593.94
04/29/20204.334.334.24.2
05/03/20204.294.624.294.5
05/04/20204.94.94.824.9
05/05/20204.924.964.764.76
05/06/20204.465.234.465.23
05/07/20205.665.75.65.6
05/10/20205.385.85.385.6
05/11/20205.25.25.045.04
05/12/20204.94.94.544.54
05/13/20204.094.094.094.09
05/14/20203.94.493.94.49
05/17/20204.934.934.934.93
05/19/20204.94.94.54.6
05/20/20204.54.54.34.35
05/21/20204.354.74.354.6
05/26/20204.64.64.454.46
05/27/20204.454.894.454.78
05/28/20204.785.054.785.05
05/31/20204.814.934.814.81
06/01/20204.84.854.744.85
06/02/20204.754.84.74.8
06/03/20204.914.914.754.77
06/04/20204.774.774.34.52
06/07/20204.514.514.54.51
06/08/20204.524.574.524.57
06/09/20204.754.754.514.51
06/10/20204.514.94.514.76
06/11/20204.925.234.925.23
06/14/20205.75.755.75.75
06/15/20206.16.15.755.75
06/16/20205.715.715.35.45
06/17/20205.995.995.85.87
06/18/20206.36.36.086.1
06/21/20205.975.975.95.9
06/22/20205.65.995.65.87
06/23/20205.995.995.875.88
06/24/20205.886.055.886.03
06/25/20206.036.0366
06/28/202066.185.826.18
06/29/20206.256.776.256.3
06/30/20206.366.366.146.2
07/01/20206.246.36.026.02
07/02/20206.056.156.036.15
07/05/20206.356.66.356.6
07/06/20206.596.646.456.64
07/07/20206.66.86.66.8
07/08/20206.76.76.456.5
07/09/20206.46.446.376.37
07/12/20205.776.455.776.36
07/13/20206.556.556.216.3
07/15/20206.36.366
07/16/20206.066.26.066.2
07/19/20206.16.16.056.07
07/20/20206.096.0966
07/21/202066.1466.14
07/22/20206.146.246.146.24
07/23/20206.156.386.156.3
07/26/202066.2466.2
07/27/20206.26.25.85.8
07/28/20205.815.985.85.98
07/29/202066.0266.02
08/03/20205.975.975.565.6
08/04/20205.975.975.755.76
08/05/20206.26.25.265.47
08/06/20205.75.75.355.5
08/09/202066.0566.05
08/10/20206.46.656.46.65
08/11/20206.76.76.76.7
08/12/20206.76.76.396.39
08/13/20206.236.76.236.5
08/16/20206.656.656.46.4
08/17/20206.56.56.36.3
08/18/20206.56.556.56.55
08/19/20206.76.86.626.8
08/20/20206.96.96.86.8
08/23/20206.87.146.87.14
08/24/20207.187.857.187.85
08/25/20208.158.157.858.15
08/26/20208.168.38.168.3
08/27/20208.38.658.38.6
08/30/20208.348.347.977.97
08/31/20208.18.78.18.7
09/01/202099.1999.19
09/02/20209.29.299.02
09/03/202099.5599.55
09/06/20209.8910.19.8910.1
09/07/202010.511.1110.511.11
09/08/202011.811.8511.811.85
09/09/202011.8811.8810.6711.43
09/10/202011.9712.5711.9712.57
09/13/202013.313.813.313.8
09/14/202015.115.114.314.3
09/15/202013.6515.213.6515.15
09/16/202015.415.4515.415.45
09/17/202015.9316.6115.9316.61
09/20/202016.6217.516.6217.4
09/21/202017.417.416.3416.83
09/22/202017.117.1517.0817.1
09/23/202017.117.116.0516.45
09/24/202017.217.216.617
09/27/202016.916.915.615.6
09/28/202015.0115.0114.2514.27
09/29/202014.5515.6914.5515.69
09/30/2020161615.515.5
10/01/202015.3315.3314.815.19
10/04/202016.716.716.0516.5
10/05/202016.51715.517
10/06/202016.916.916.4816.48
10/07/202016.416.414.8415.65
10/08/202015.915.915.4915.49
10/11/202015.4915.4913.9514.9
10/12/202014.814.8514.7514.75
10/13/202014.751514.7514.75
10/14/202014.7514.9514.7514.95
10/15/202014.9515.814.9515.8
10/18/20201616.251616
10/19/2020161615.8315.83
10/20/202015.415.414.2515.25
10/21/202015.515.515.2515.25
10/22/202015.515.514.614.95
10/25/202014.7914.7913.4613.46
10/26/202013.9914.813.9914.8
10/27/202016.1516.1515.415.4
10/29/202015.551615.5516
11/01/202016.1216.121616
11/02/2020161614.416
11/03/202015.717.615.717.6
11/04/202018.619.2918.619.29
11/05/202019.2819.2817.518.9
11/08/202018.918.918.518.5
11/09/20201818.51718.02
11/10/2020181817.717.7
11/11/202017.717.71717.7
11/12/2020181817.517.5
11/15/202015.7517.4915.7517
11/16/202016.4816.481616
11/17/202015.815.815.515.5
11/18/20201515.451515.45
11/19/202015.4516.515.4516.5
11/22/202017.9517.9517.4517.45
11/23/202016.717.816.517.55
11/24/202017.517.515.816.7
11/25/202017.1617.161717
11/26/202016.9916.9916.816.8
11/29/2020171716.0116.01
11/30/202016.116.115.9916
12/01/202016.0516.0514.5815.95
12/02/202015.9415.9415.515.5
12/03/202015.515.8515.515.5
12/06/202014.315.3514.315.35
12/07/202015.3515.515.3515.48
12/08/202015.615.614.515.05
12/09/202015.0515.0514.9814.98
12/10/2020151514.514.9
12/13/202014.714.714.4514.45
12/14/202014.4514.451414.2
12/15/202014.214.214.0914.09
12/16/202014.471514.4714.93
12/17/202014.915.514.915.5
12/20/202015.515.9415.515.9
12/21/202015.915.9115.915.91
12/22/202015.9115.9115.2815.28
12/23/202015.2815.2815.115.1
12/24/202015.115.115.0815.08
12/27/2020151514.8814.88
12/28/202014.8814.8813.9713.97
12/29/202013.9714.7413.9714.74
12/30/202015161516