Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORDSA TEKNİK TEKSTİL A.Ş. logo
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
15:10:00
77.75 ₺
+4.100 (%+5.57)
Previous Close: 73.65·
Volatility: 10.250
Day Low₺73.45
Day High₺81
Bid77.75
Ask78

Market Data

Spot Rate
B:77.75
A:78
Week over week (WoW)
-6.49%
Month over month (MoM)
-8.64%
Year to date (YTD)
+60.44%
Year over year (YoY)
+48.24%
Overview
Technicals
Financial Statements
Comments
Archive

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.7844
CLOSE 85.6278

Low

LOW 68.5

High

HIGH 116.7
DATEOPENHIGHLOWCLOSE
01/01/202477.579.277.179
01/02/20247979.276.2577.25
01/03/202477.257975.6579
01/04/20247979.877.7578.5
01/07/202478.6580.578.6579.95
01/08/202480.180.577.477.7
01/09/202477.779.3577.2579
01/10/20247980.2578.578.75
01/11/202478.480.1577.5579.5
01/14/202479.581.379.3580.6
01/15/202480.881.180.0580.15
01/16/202479.980.779.480.35
01/17/202480.781.4580.5580.65
01/18/202480.780.7579.1579.15
01/21/20247979.578.2578.4
01/22/202478.979.6577.8578.2
01/23/202478.379.577.779.35
01/24/202479.3581.6579.2581.65
01/25/202482.183.2581.3582.45
01/28/202483.183.4582.582.5
01/29/202482.6583.0581.6582.05
01/30/202482.183.781.983.2
01/31/202483.6585.8583.4585.15
02/01/202485.686.784.3584.55
02/04/202484.686.284.486.15
02/05/202486.5587.284.8585.75
02/06/20248687.1585.0586
02/07/202486.187.585.987.3
02/08/202487.588.786.9588.05
02/11/202489.59188.989.3
02/12/202489.5590.487.9587.95
02/13/202488.49288.391.6
02/14/202491.995.7591.1593.25
02/15/202493.596.3592.895.6
02/18/202497.197.2591.591.5
02/19/202491.59390.691.2
02/20/202491.391.689.590.35
02/21/202490.792.5590.3592.4
02/22/202492.7596.192.695.75
02/25/202495.897.694.695.4
02/26/202495.497.5592.795.35
02/27/202495.3597.959494
02/28/20249496.5593.196.05
02/29/202497.5105.696.6103
03/03/2024104113.3103.4110
03/04/2024110.4112104.9106.2
03/05/2024107.1107.5100.7100.8
03/06/2024101110.8101110.8
03/07/2024113115.1107.4110
03/10/2024112116.7110.6114.9
03/11/2024115115.3105.8108.4
03/12/2024108.7109103.9105
03/13/2024105108.4103.4107.4
03/14/2024107.4112105.6108.3
03/17/2024107.9108.3102102
03/18/2024101.7105100.5104
03/19/2024104106.4103105.6
03/20/202499.7101.595.196
03/21/202495.995.991.1591.8
03/24/20249293.0588.388.6
03/25/202488.689.885.285.2
03/26/202485.286.3583.8584.8
03/27/202485.187.285.0586.05
03/28/202486.388.4585.7588.45
03/31/2024899085.289
04/01/20248989.558585.6
04/02/202485.5586.2584.284.2
04/03/202484.887.584.685.4
04/04/202485.890.3585.7590.25
04/07/202492.495.591.494.9
04/08/202494.894.859394.4
04/14/202494.259592.1594.5
04/15/20249495.292.294.4
04/16/202495.0597.5593.9596.6
04/17/202496.69794.294.75
04/18/202493.9596.793.296
04/21/2024969794.194.95
04/23/202495.395.6594.194.95
04/24/202494.9595.493.794.6
04/25/202494.7101.994.7100.7
04/28/2024104104.599.6100.1
04/29/2024100100.998.45100.1
05/01/2024101.8103100.1102.4
05/02/2024102.410399.6100.4
05/05/2024100.5101.699.299.95
05/06/202499.8100.397.199.6
05/07/202499.95100.497.8598.5
05/08/202498.5100.197.25100
05/09/2024100.1101.999.4101
05/12/2024101.5101.896.9597.35
05/13/202497.398.493.598.4
05/14/20249898.796.8597.9
05/15/202497.998.7595.898
05/16/202498.499.597.6599
05/19/202499102.298.2101.1
05/20/2024101.6103.799.9101.9
05/21/2024101.1106.299.6106
05/22/2024106.3106.8102.7103.5
05/23/2024103.5104.5101.4102.8
05/26/2024102.9104.3101.1101.4
05/27/2024101.4102.299.1101.3
05/28/2024101101.596.6597.65
05/29/202495.195.4591.792.5
05/30/202492.793.8589.6590.35
06/02/202490.692.8589.692.85
06/03/20249394.99292.6
06/04/202492.692.990.3592.1
06/05/202492.593.19191.7
06/06/20249292.7589.189.9
06/09/202489.990.287.587.55
06/10/202487.690.187.688.5
06/11/202488.389.9588.0589
06/12/202489.891.989.891.65
06/13/202492.593.991.2592.5
06/19/20249397.2592.897
06/20/2024979794.895.3
06/23/202495.395.459292.95
06/24/202492.9592.9591.791.85
06/25/202491.593.1590.7591
06/26/202491.293.1590.993.05
06/27/202493.194.5592.593.15
06/30/202493.2593.9587.0588.5
07/01/202488.589.9586.8589.6
07/02/202490.2590.888.2590.5
07/03/202490.591.6590.291.15
07/04/202491.1596.3590.8596
07/07/20249697.594.5596
07/08/202496.19794.896.35
07/09/202496.359893.794.05
07/10/202494.159694.1595.8
07/11/202496.9597.3595.5596.6
07/15/202496.6598.1596.0597.5
07/16/202497.797.9595.3595.6
07/17/202495.697.595.2596.05
07/18/202496.197.595.1596.15
07/21/202496.498.1595.6596.95
07/22/202497.898.496.697.25
07/23/202497.2598.4595.8596.75
07/24/202496.7599.7596.0598.7
07/25/202499.199.597.297.2
07/28/202496.798.0594.7596.45
07/29/202496.5597.8595.0597.5
07/30/202497.45102.495.197.95
07/31/202498.5101.298.15100
08/01/202499.710096.597.4
08/04/20249093.358889
08/05/2024909386.9587.1
08/06/202487.7589.3587.389.05
08/07/202489.0590.58990.2
08/08/202490.2591.288.6589.9
08/11/202490.1591.286.386.5
08/12/202487.3587.4584.9586
08/13/202486.48885.185.35
08/14/202485.358883.8587.8
08/15/202487.8588.486.686.85
08/18/202486.988.1586.1587.9
08/19/20248888.987.0588.3
08/20/202488.389.7585.8586.45
08/21/202485.18682.9583.2
08/22/202483.283.477.7578.15
08/25/20247979.274.7575
08/26/20247575.6574.2574.7
08/27/202474.877.4574.6575.1
08/28/202475.2577.9574.9577.35
09/01/202477.679.2577.379.1
09/02/202479.3581.0578.978.9
09/03/202478.3578.8576.8577.7
09/04/202478.1578.9577.877.85
09/05/202477.978.476.1576.3
09/08/202476.377.574.9575
09/09/202475.0575.6574.2574.25
09/10/202474.574.8572.172.2
09/11/202473.0573.5571.0572.55
09/12/202472.775.872.775.7
09/15/202475.776.474.6574.65
09/16/202475.0576.5574.6576.5
09/17/202476.576.975.375.3
09/18/202476.177.175.976.4
09/19/202476.677.275.5575.8
09/22/202475.876.474.674.9
09/23/202475.1578.2574.976.8
09/24/20247777.675.9576.25
09/25/20247778.2576.2577.65
09/26/202477.778.5576.377
09/29/20247778.376.377.15
09/30/202477.277.373.874.2
10/01/202474.1575.172.3572.35
10/02/202472.3573.670.7570.75
10/03/202472.572.570.7571.55
10/06/202471.673.2571.371.95
10/07/202471.9572.357171
10/08/202471.0572.4570.672.05
10/09/20247374.0571.571.65
10/10/202471.9573.4571.3573
10/13/202473.273.870.6570.65
10/14/202471.57371.2572.25
10/15/202471.972.9571.7572.65
10/16/202473.0574.572.574.3
10/17/202474.474.772.173
10/20/202473.0573.371.471.4
10/21/202471.672.371.272
10/22/20247272.770.5570.6
10/23/202470.7572.170.7570.9
10/24/202471.1574.870.7574.5
10/27/202474.674.973.874.05
10/29/202474.0575.573.575
10/30/202473.4573.5571.6572.55
10/31/202472.572.871.2571.7
11/03/20247171.769.169.1
11/04/202469.469.8568.6568.7
11/05/202468.571.968.571.9
11/06/202471.5571.969.6570
11/07/202470.6571.3570.170.95
11/10/202471.571.97171.1
11/11/202471.272.7570.871.5
11/12/202471.571.870.6570.9
11/13/202471.171.970.8571.4
11/14/202471.572.7570.7570.95
11/17/202471.272.5570.6572.1
11/18/202472.17371.0571.3
11/19/202471.372.269.569.6
11/20/2024707269.671.9
11/21/202472.1572.770.972.25
11/24/202472.573.5572.0572.05
11/25/202472.2572.771.371.85
11/26/202472.172.6571.371.6
11/27/202471.872.371.0571.95
11/28/202472.1572.27171.75
12/01/202471.7572.871.2572.5
12/02/202472.573.572.4572.7
12/03/202472.5573.872.573.35
12/04/202473.574.272.873
12/05/202473.3574.57374.2
12/08/202474.2575.674.2575
12/09/20247576.273.773.95
12/10/202473.9574.772.972.9
12/11/20247374.157373.6
12/12/202473.6574.4572.974.4
12/15/202474.575.6574.4574.45
12/16/202474.675.7573.875.4
12/17/202475.475.873.9574
12/18/202473.874.057373
12/19/202473.573.757272.25
12/22/202472.372.9571.171.5
12/23/202471.571.7570.270.6
12/24/202471.172.357171
12/25/202471.4572.6570.9571.5
12/26/202471.673.171.4572.85
12/29/202472.973.572.0572.1
12/30/202472.1572.9570.871.6