Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORDSA TEKNİK TEKSTİL A.Ş. logo
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
13:45:31
80.2 ₺
+6.550 (%+8.89)
Previous Close: 73.65·
Volatility: 10.250
Day Low₺73.45
Day High₺81
Bid80.15
Ask80.2

Market Data

Spot Rate
B:80.15
A:80.2
Week over week (WoW)
-3.55%
Month over month (MoM)
-5.76%
Year to date (YTD)
+65.50%
Year over year (YoY)
+52.91%
Overview
Technicals
Financial Statements
Comments
Archive

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.6804
CLOSE 61.85

Low

LOW 47.9

High

HIGH 94.55
DATEOPENHIGHLOWCLOSE
01/01/202648.4649.3848.4649.18
01/04/202649.249.5448.9249.4
01/05/202649.450.4549.3850.2
01/06/202650.2550.5549.3649.58
01/07/202649.5849.7248.4648.92
01/08/202648.9649.2648.8449.08
01/11/202649.1650.349.1249.92
01/12/202649.9251.7549.8451
01/13/202651.0551.850.651
01/14/202651.0552.0550.651.85
01/15/202652.1552.251.3551.75
01/18/20265252.7551.4551.45
01/19/202651.4551.850.7551.2
01/20/202651.251.550.7551.2
01/21/202651.5552.3551.0552.3
01/22/202652.453.752.2552.9
01/25/202652.854.7552.353.85
01/26/202653.8554.552.8553.65
01/27/202653.855.453.6555.4
01/28/202655.455.553.8554.35
01/29/202654.454.5552.8553.65
02/01/202652.8554.452.454.1
02/02/202654.354.9553.854.3
02/03/20265455.355455
02/04/202654.854.953.6553.65
02/05/202653.354.952.953.75
02/08/202654.0555.454.0555.1
02/09/202655.1555.7554.4555
02/10/202654.6555.653.9554.7
02/11/20265557.854.7556.95
02/12/202656.955855.6556.5
02/15/202656.558.3556.557.65
02/16/202657.858.0556.9557.15
02/17/202656.857.5555.455.45
02/18/202655.355.952.1552.2
02/19/202652.353.1552.1552.85
02/22/202653.0555.8553.0554.2
02/23/202654.254.555353.25
02/24/202653.3553.651.951.9
02/25/202651.8552.651.1551.55
02/26/202650.552.450.552.15
03/01/202648.550.848.550.8
03/02/202650.7550.7548.648.6
03/03/202648.5849.0647.947.92
03/04/202648.352.748.352.7
03/05/202654.555.2550.4551
03/08/202650.552.5549.750.95
03/09/202651.954.751.4554.1
03/10/202653.2554.6552.353
03/11/202652.75752.2556.85
03/12/202656.958.0555.758.05
03/15/202658.158.755658.2
03/16/202658.1558.256.6557.2
03/17/202657.358.156.5557.3
03/18/202657.1557.8556.3557.55
03/22/202657.1558.656.657.9
03/23/20265858.557.0557.35
03/24/202657.5560.2557.5558.3
03/25/202658.1559.654.6555.05
03/26/202655.256.7553.4556.75
03/29/20265757.2555.5556.55
03/30/202656.456.8555.5555.95
03/31/202656.7557.2555.8556
04/01/202655.859.3554.959.35
04/02/202659.459.6556.656.6
04/05/202656.859.656.659.25
04/06/202659.559.556.256.2
04/07/202657.659.157.1557.6
04/08/202657.659.4557.1559.45
04/09/202659.7561.7558.3560.9
04/12/202659.862.55962.5
04/13/20266364.661.464.6
04/14/202665.866.162.6562.65
04/15/202662.7564.960.964.9
04/16/202664.3567.2563.6565
04/19/202665.2565.2562.5562.55
04/20/202662.465.160.965.1
04/21/202665.166.964.0564.75
04/23/202664.5565.5563.5565.55
04/26/202665.667.36565.75
04/27/202665.4565.663.7563.9
04/28/202664.1565.4562.764.35
04/29/202663.265.662.365.6
05/03/202665.56764.464.4
05/04/202664.4565.2563.363.3
05/05/202663.8565.9563.5565.7
05/06/20266666.864.7565.75
05/07/202665.866.1564.6565.35
05/10/202665.9571.8565.8571.85
05/11/2026737972.279
05/12/20268186.978.286.9
05/13/20269194.386.7589.95
05/14/202690.594.5589.191
05/17/202690.891.2584.3587.25
05/19/202687.588.7583.385.4
05/20/202685.8587.279.279.2
05/21/202677.383.977.382.6
05/24/202683.3586.058384.85
05/25/202684.687.458485.1
05/31/202685.18777.4577.5
06/01/202677.7582.275.6580.6
06/02/202680.583.678.679.25
06/03/202679.3579.8576.3576.7
06/04/202676.980.174.7575.8
06/07/202674.97874.375.35
06/08/202676.177.875.5576.8
06/09/202676.884.4576.484.45
06/10/202686.286.480.982.3
06/11/20268384.280.4583.15
06/14/202684.0584.579.480.75
06/15/202681.481.67676.2
06/16/202676.778.6576.276.8
06/17/202677.477.9572.673.65
06/18/202673.68173.4580.15