Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORDSA TEKNİK TEKSTİL A.Ş. logo
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
15:10:00
77.75 ₺
+4.100 (%+5.57)
Previous Close: 73.65·
Volatility: 10.250
Day Low₺73.45
Day High₺81
Bid77.75
Ask78

Market Data

Spot Rate
B:77.75
A:78
Week over week (WoW)
-6.49%
Month over month (MoM)
-8.64%
Year to date (YTD)
+60.44%
Year over year (YoY)
+48.24%
Overview
Technicals
Financial Statements
Comments
Archive

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0679
CLOSE 24.0475

Low

LOW 14.5643

High

HIGH 42.107
DATEOPENHIGHLOWCLOSE
01/03/202115.167515.371814.924214.934
01/04/202114.924215.167514.564314.8075
01/05/202114.846515.323214.817315.0021
01/06/202115.177215.177214.778314.8173
01/07/202114.904815.332814.856115.294
01/10/202115.546915.673415.099415.3815
01/11/202115.566416.013915.410715.936
01/12/202116.208517.317616.198717.0355
01/13/202117.054917.988916.636517.5608
01/14/202117.716519.31217.706818.7867
01/17/202119.166119.730318.825619.4288
01/18/202119.555319.652618.718618.7867
01/19/202118.786719.370418.601818.6991
01/20/202118.776920.567118.708820.1585
01/21/202120.080621.345419.360720.6644
01/24/202121.189722.357221.111922.3183
01/25/202122.396223.038221.28721.287
01/26/202121.248121.28719.360719.458
01/27/202119.166121.248118.387720.9562
01/28/202120.002821.890219.944520.82
01/31/202120.936721.306520.294720.3141
02/01/202120.353121.325920.353120.8394
02/02/202121.423221.870720.878421.5984
02/03/202121.851323.660921.539923.2328
02/04/202123.427423.933322.298922.7658
02/07/202123.252323.699822.279322.435
02/08/202122.765822.804821.462121.9875
02/09/202122.357222.707521.851322.2016
02/10/202122.240422.240421.695721.6957
02/11/202121.676222.824221.462121.8513
02/14/202122.084822.376621.851321.9097
02/15/202122.026423.62221.929123.4663
02/16/202123.602525.801323.563625.8013
02/17/202126.190428.369726.17128.3697
02/18/202129.673430.782525.859725.8597
02/21/202125.976428.097225.976427.8249
02/22/202128.25329.323225.606726.1126
02/23/202125.587227.31924.906225.6651
02/24/202126.13226.501823.15523.9916
02/25/202122.415624.225222.357223.7387
02/28/202124.127925.236923.232824.5754
03/01/202124.614326.34624.127925.5094
03/02/202125.70426.190424.847924.8479
03/03/202124.497625.392624.244624.5948
03/04/202124.51724.945124.050124.0501
03/07/202124.30324.692123.485723.5247
03/08/202123.641425.081323.096624.3808
03/09/202124.633825.373224.478124.6727
03/10/202124.886726.521224.672726.0347
03/11/202125.91825.91824.906224.984
03/14/202125.081325.353824.51724.517
03/15/202124.575425.762424.536525.1786
03/16/202125.198126.229324.828324.9256
03/17/202125.100825.684524.51724.517
03/18/202124.497624.73123.349623.9722
03/21/202122.045922.999421.578921.5789
03/22/202119.88622.960419.428822.3766
03/23/202122.707524.108422.298924.0501
03/24/202123.913825.275923.524724.6727
03/25/202124.847925.003523.797124.0306
03/28/202124.322424.653323.874923.9333
03/29/202123.933324.069523.096623.3107
03/30/202123.349624.439223.349623.8943
03/31/202124.030624.7723.991624.5754
04/01/202124.808925.061924.166824.2252
04/04/202124.225224.51724.011124.0501
04/05/202124.127924.906223.797123.7971
04/06/202123.855523.991623.193823.3884
04/07/202123.544123.777623.018823.155
04/08/202123.291123.427422.123722.4545
04/11/202122.512922.512921.773421.8513
04/12/202121.929122.571221.014621.4816
04/13/202121.792922.824221.792922.8242
04/14/202122.824222.940921.851321.9486
04/15/202121.948623.057721.792922.9798
04/18/202122.960423.15521.578921.5789
04/19/202121.598421.987520.528121.1508
04/20/202121.403821.403819.574719.9249
04/21/202119.788720.8219.41920.7227
04/25/202121.111921.75421.053521.6957
04/26/202121.715122.104321.403821.9097
04/27/202121.929121.96821.248121.3843
04/28/202121.695722.162621.462121.5984
04/29/202121.559422.123721.539921.7345
05/02/202122.00722.843621.870722.7075
05/03/202122.824223.310722.201622.3377
05/04/202122.960423.660922.707522.9798
05/05/202123.038223.057722.396222.3962
05/06/202122.493422.726922.045922.2016
05/09/202122.337723.271722.279323.155
05/10/202122.746423.466322.454522.6296
05/11/202122.649122.785222.298922.3572
05/16/202122.532323.018822.532322.9994
05/17/202123.213423.62222.765823.2523
05/19/202123.15523.544122.843623.5441
05/20/202123.719324.225223.680323.7776
05/23/202123.816624.127923.232823.3496
05/24/202123.466323.719322.084822.0848
05/25/202122.357222.629621.890222.4545
05/26/202122.473922.804822.18222.182
05/27/202122.22122.318321.501121.8707
05/30/202121.929122.00721.578921.6957
05/31/202121.792922.473921.792922.4739
06/01/202122.065322.571222.065322.0653
06/02/202122.104322.454521.637221.9486
06/03/202121.929121.96821.734521.8318
06/06/202121.909722.22121.831821.9875
06/07/202122.084822.143121.75421.754
06/08/202121.792922.22121.656722.1237
06/09/202122.318322.337721.987522.0264
06/10/202122.045922.162621.617821.7345
06/13/202121.831821.929121.442621.4621
06/14/202121.442621.598420.878420.9562
06/15/202121.053521.384320.430820.4698
06/16/202120.391920.60620.002820.0222
06/17/202120.080620.411419.477419.4774
06/20/202119.555320.547619.24419.7303
06/21/202119.847220.022219.594219.7693
06/22/202119.905520.138919.730319.9445
06/23/202120.080620.197419.866619.886
06/24/202119.963920.119519.535819.5358
06/27/202119.652619.691418.679619.312
06/28/202119.555319.924919.05919.9249
06/29/202119.963920.002819.360719.3607
06/30/202119.428819.944519.428819.8276
07/01/202119.827620.100119.691420.0222
07/04/202120.100120.8220.002820.3919
07/05/202120.430820.547620.216820.2168
07/06/202120.275220.664420.236220.3335
07/07/202120.430820.430819.691419.7693
07/08/202119.769319.963919.477419.7303
07/11/202119.788719.963919.234219.2731
07/12/202119.31219.370418.640718.7867
07/13/202118.874219.749918.854819.6136
07/15/202119.613619.827619.234219.5163
07/18/202119.45819.710919.438519.5553
07/25/202119.67221.228619.67220.6254
07/26/202120.664421.306520.275220.8784
07/27/202121.07322.785220.85922.3766
07/28/202122.571223.135521.987522.8825
07/29/202122.882523.077122.571222.7658
08/01/202123.505223.544122.415622.7269
08/02/202122.726922.902122.259922.5518
08/03/202122.551823.446922.376623.2523
08/04/202123.116123.563623.038223.155
08/05/202123.174423.816623.038223.583
08/08/202123.660924.497623.62224.4587
08/09/202124.51724.594823.40823.8166
08/10/202124.147424.264122.649123.0188
08/11/202123.349623.699822.882523.6609
08/12/202123.602523.816623.232823.4663
08/15/202123.544123.641422.960423.0577
08/16/202123.057723.524722.804823.4469
08/17/202123.544123.660922.843622.9604
08/18/202122.940923.116122.649123.0771
08/19/202123.096623.096622.687922.9604
08/22/202122.999423.349622.921522.9994
08/23/202123.018823.193822.785222.8048
08/24/202122.746423.077122.551822.6491
08/25/202122.668522.882522.415622.435
08/26/202122.512922.902122.240422.9021
08/30/202123.057723.135522.707522.8048
08/31/202122.863123.038222.668522.7075
09/01/202122.765823.252322.765822.9409
09/02/202123.018823.310722.785223.0382
09/05/202123.252324.419723.174423.7387
09/06/202123.660924.011123.349623.8943
09/07/202123.913823.952822.960422.9604
09/08/202122.921523.505222.863123.5052
09/09/202123.544124.322423.485724.0111
09/12/202124.108424.73124.050124.3224
09/13/202124.400324.633824.050124.0889
09/14/202124.088925.314824.050124.7894
09/15/202124.828325.937424.575424.8283
09/16/202124.945125.295324.419724.517
09/19/202124.264124.478123.544123.8555
09/20/202124.088924.127923.213423.2328
09/21/202123.446923.738722.843623.6414
09/22/202123.797123.83623.193823.7582
09/23/202123.874924.711623.641424.6727
09/26/202124.808925.489924.478125.0035
09/27/202125.042425.198124.205724.4197
09/28/202124.711624.925624.322424.4976
09/29/202124.594824.886724.400324.6143
09/30/202124.497625.061924.419724.7506
10/03/202124.808925.120224.361424.4003
10/04/202124.51724.672724.127924.5365
10/05/202124.575424.594823.349623.3496
10/06/202123.777623.874923.427423.7582
10/07/202123.797123.933323.36923.4469
10/10/202123.466323.738723.310723.3884
10/11/202123.213423.641423.174423.4274
10/12/202123.466324.050123.466323.6803
10/13/202123.62223.83623.36923.369
10/14/202123.62223.62222.940923.155
10/17/202123.40823.602523.213423.5247
10/18/202123.641424.419723.563624.1279
10/19/202124.30324.497623.913824.3614
10/20/202124.380825.159224.069524.984
10/21/202125.217525.256524.828325.0035
10/24/202124.789425.781824.711625.2175
10/25/202125.373226.34625.295326.1904
10/26/202126.307226.521225.859726.171
10/27/202126.073726.890926.073726.852
10/31/202127.007727.2826.34626.385
11/01/202126.443327.007726.209926.3656
11/02/202126.38526.793625.081326.0931
11/03/202126.268326.968726.112626.346
11/04/202126.404526.540625.898625.8986
11/07/202126.112626.793626.112626.6963
11/08/202126.676926.929826.307226.3072
11/09/202126.268327.06626.229326.9687
11/10/202126.949328.447526.910427.8832
11/11/202128.175128.447527.416327.8249
11/14/202128.155728.797727.922228.4281
11/15/202128.428128.642127.824927.8832
11/16/202127.883228.428127.785928.3114
11/17/202128.311429.537228.233529.5177
11/18/202129.576130.218229.303730.0042
11/21/202130.354530.432229.751330.2376
11/22/202130.257233.059130.159932.6504
11/23/202133.175833.99331.599731.9499
11/24/202132.008432.942332.008432.1251
11/25/202132.105732.494830.840831.4635
11/28/202131.463532.027831.2331.697
11/29/202132.339134.479532.319734.0514
11/30/202134.440635.102133.56534.2849
12/01/202134.460134.635233.954134.3822
12/02/202134.557435.763834.498935.4524
12/05/202135.763836.016734.751934.927
12/06/202135.004835.861134.868735.8611
12/07/202136.152836.931235.471936.7756
12/08/202136.775637.125836.191836.367
12/09/202136.717237.26235.841536.2891
12/12/202136.561538.040336.561537.6123
12/13/202138.19639.927737.94339.8499
12/14/202140.27840.472638.624139.1105
12/15/202139.499640.297438.66340.1418
12/16/202140.472642.10736.133436.7756
12/19/202134.382237.94333.09835.3162
12/20/202135.608136.347431.794331.7943
12/21/202131.288432.669928.622729.1091
12/22/202129.770730.159926.735227.7276
12/23/202127.941629.65427.688629.5567
12/26/202129.965330.996529.089629.654
12/27/202129.965330.412828.272428.8173
12/28/202128.856230.101528.058429.7901
12/29/202130.334930.54928.992329.2842
12/30/202129.673430.646229.478830.6462