Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORDSA TEKNİK TEKSTİL A.Ş. logo
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
15:10:00
77.75 ₺
+4.100 (%+5.57)
Previous Close: 73.65·
Volatility: 10.250
Day Low₺73.45
Day High₺81
Bid77.75
Ask78

Market Data

Spot Rate
B:77.75
A:78
Week over week (WoW)
-6.49%
Month over month (MoM)
-8.64%
Year to date (YTD)
+60.44%
Year over year (YoY)
+48.24%
Overview
Technicals
Financial Statements
Comments
Archive

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6022
CLOSE 6.5842

Low

LOW 5.5965

High

HIGH 7.8474
DATEOPENHIGHLOWCLOSE
06/19/20177.55847.62847.43587.4795
06/20/20177.47957.56717.37447.4358
06/21/20177.47957.60227.40067.5847
06/22/20177.58477.61967.47957.4883
06/27/20177.46217.47957.3927.4445
06/28/20177.44457.4977.28697.2956
06/29/20177.31327.37447.21697.3394
07/02/20177.36577.41817.29567.2956
07/03/20177.30447.33947.2787.278
07/04/20177.2787.34827.26937.2869
07/05/20177.28697.3227.19057.2169
07/06/20177.22567.2787.21697.2518
07/09/20177.29567.35697.2787.3394
07/10/20177.35697.41817.31327.4095
07/11/20177.41817.47097.40957.4095
07/12/20177.43587.68117.41817.5584
07/13/20177.57597.64597.56717.6022
07/16/20177.63727.84747.61097.7334
07/17/20177.74237.76857.66357.7248
07/18/20177.75987.83857.73347.7861
07/19/20177.78617.79497.63727.6635
07/20/20177.70727.70727.55847.6196
07/23/20177.65487.65487.46217.5496
07/24/20177.50587.62847.48837.5496
07/25/20177.54967.59347.40957.4358
07/26/20177.47097.4977.45337.4709
07/27/20177.47957.47957.40957.4445
07/30/20177.46217.50587.44457.4795
07/31/20177.35697.35696.99797.1117
08/01/20177.11177.11176.80526.814
08/02/20176.8146.86656.69126.744
08/03/20176.76147.0336.75277.0153
08/06/20177.05917.11176.96286.9716
08/07/20177.00667.00666.87536.9366
08/08/20176.91896.92786.87536.9014
08/09/20176.90146.91896.79636.8402
08/10/20176.75276.8146.62996.744
08/13/20176.78766.93666.78766.9366
08/14/20176.94526.95416.64766.7876
08/15/20176.77016.77896.48996.5862
08/16/20176.62136.77016.4816.7527
08/17/20176.75276.91896.66516.8489
08/20/20176.84896.90146.79636.8227
08/21/20176.84026.84026.71766.7176
08/22/20176.7446.87536.73516.7614
08/23/20176.78766.87536.7446.744
08/24/20176.76146.88416.76146.8314
08/27/20176.84896.87536.75276.7527
08/28/20176.77016.77016.65646.6651
08/30/20176.67376.76146.67376.7
09/04/20176.70886.72636.57746.6388
09/05/20176.63886.68266.60376.6564
09/06/20176.66516.73516.61256.7263
09/07/20176.7446.77016.5256.5686
09/10/20176.5956.61256.56866.5862
09/11/20176.5956.64766.50736.6299
09/12/20176.62136.62996.5256.525
09/13/20176.51626.54256.3766.376
09/14/20176.4116.54256.38476.5073
09/17/20176.51626.5256.39366.3936
09/18/20176.40236.40236.20096.2096
09/19/20176.23596.27096.14836.1659
09/20/20176.13966.21826.04326.0432
09/21/20176.06956.25346.06076.0957
09/24/20176.0876.0875.84175.8592
09/25/20175.92946.20095.92066.1746
09/26/20176.17466.20096.06076.1045
09/27/20176.11326.18356.0876.1483
09/28/20176.17466.28846.13966.2359
10/01/20176.25346.30616.23596.2884
10/02/20176.30616.55996.27966.5162
10/03/20176.51626.60376.45496.4636
10/04/20176.46366.56866.45496.4636
10/05/20176.46366.48996.38476.4287
10/08/20176.13966.32356.11326.2359
10/09/20176.27966.38476.27966.3322
10/10/20176.29726.33226.21826.2182
10/11/20176.26226.35856.22716.2709
10/12/20176.30616.3766.26226.3061
10/15/20176.32356.34976.24476.2534
10/16/20176.27096.36736.26226.2796
10/17/20176.30616.43726.27096.4372
10/18/20176.46366.4816.35856.376
10/19/20176.38476.43726.33226.3409
10/22/20176.32356.34096.25346.2796
10/23/20176.27966.34976.25346.2709
10/24/20176.28846.40236.27096.2796
10/25/20176.27966.34096.20096.2009
10/26/20176.1926.27096.18356.2622
10/29/20176.29726.3766.27966.3322
10/30/20176.34096.3766.28846.3585
10/31/20176.36736.55126.36736.4987
11/01/20176.53376.55996.43726.4899
11/02/20176.48996.49876.28846.3409
11/05/20176.35856.4466.29726.3847
11/06/20176.46366.5256.36736.3673
11/07/20176.38476.43726.22716.2534
11/08/20176.27096.28846.10456.1483
11/09/20176.15716.18356.05196.087
11/12/20176.0876.17466.04326.0519
11/13/20176.07836.13966.00816.1132
11/14/20176.13076.14835.89445.8944
11/15/20175.9035.97315.8335.8506
11/16/20175.8685.89445.71045.7191
11/19/20175.73675.81555.6495.6754
11/20/20175.60545.92065.59655.8417
11/21/20175.84175.95575.82435.868
11/22/20175.88555.95575.82435.8417
11/23/20175.8335.91185.82435.868
11/26/20175.88555.93815.85925.868
11/27/20175.8685.92065.65785.6666
11/28/20175.67545.70175.61415.649
11/29/20175.65785.78045.62285.7804
11/30/20175.78045.8335.63155.6928
12/03/20175.69285.87685.69285.8155
12/04/20175.84175.99935.84175.8855
12/05/20176.20966.36736.13076.1307
12/06/20176.16596.16596.05196.1132
12/07/20176.14836.1926.10456.1132
12/10/20176.14836.24476.12196.2182
12/11/20176.21826.30616.18356.2709
12/12/20176.28846.30616.12196.1659
12/13/20176.1926.27096.12196.2447
12/14/20176.25346.33226.20096.2447
12/17/20176.27966.41986.27096.3497
12/18/20176.3766.47236.32356.3585
12/19/20176.3766.49876.36736.4287
12/20/20176.46366.48996.32356.3847
12/21/20176.39366.41986.32356.3409
12/24/20176.34976.4116.34976.3847
12/25/20176.38476.40236.27096.2972
12/26/20176.31476.3766.27096.3673
12/27/20176.3766.5956.36736.4987
12/28/20176.53376.78766.51626.7176