Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KORDSA TEKNİK TEKSTİL A.Ş. logo
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
15:10:00
77.75 ₺
+4.100 (%+5.57)
Previous Close: 73.65·
Volatility: 10.250
Day Low₺73.45
Day High₺81
Bid77.75
Ask78

Market Data

Spot Rate
B:77.75
A:78
Week over week (WoW)
-6.49%
Month over month (MoM)
-8.64%
Year to date (YTD)
+60.44%
Year over year (YoY)
+48.24%
Overview
Technicals
Financial Statements
Comments
Archive

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.8543
CLOSE 11.8434

Low

LOW 7.7367

High

HIGH 15.722
DATEOPENHIGHLOWCLOSE
01/01/202012.399612.503612.248212.3145
01/02/202012.295512.30511.746912.0212
01/05/202011.917211.917211.482111.4916
01/06/202011.605111.803711.605111.7186
01/07/202011.5211.794311.359211.7659
01/08/202012.106412.276612.040212.2104
01/09/202012.248212.446812.172612.2955
01/12/202012.314512.598112.314512.5981
01/13/202012.711713.66712.513113.4304
01/14/202013.402213.733213.231913.2413
01/15/202013.345313.430412.910312.9671
01/16/202013.004913.288612.815713.1562
01/19/202013.156213.742513.127813.3926
01/20/202013.364313.704813.250813.5725
01/21/202013.619713.657513.42113.421
01/22/202013.42113.657513.411613.4873
01/23/202013.638613.657513.364313.5156
01/26/202013.477714.187213.354913.7521
01/27/202013.884613.941213.477713.4968
01/28/202013.591313.657513.335913.3359
01/29/202013.383113.468313.146713.2603
01/30/202013.335913.477713.250813.2981
02/02/202013.298113.553413.156213.3549
02/03/202013.534613.572513.392613.421
02/04/202013.477713.66713.383113.4873
02/05/202013.66713.66713.4413.4968
02/06/202013.515613.931813.4413.6575
02/09/202013.704814.130313.477713.8182
02/10/202014.026414.177613.714314.0453
02/11/202014.111514.801914.111514.5654
02/12/202014.593914.697914.319614.4709
02/13/202014.518114.669614.404714.4709
02/16/202014.565414.972214.489814.5466
02/17/202014.489814.537114.111514.1115
02/18/202014.253314.338513.922414.0737
02/19/202014.187214.366913.695213.9128
02/20/202013.922414.404713.865513.998
02/23/202013.818214.149413.373814.0642
02/24/202014.187214.357413.799413.8277
02/25/202013.808913.922413.534613.667
02/26/202013.525213.742513.231913.421
02/27/202010.971413.392610.971413.1752
03/01/202013.288613.66712.929213.0901
03/02/202013.373813.373813.137413.2603
03/03/202013.288613.288612.815712.8253
03/04/202012.919813.042811.822612.4753
03/05/202012.475312.503612.011712.1442
03/08/202011.869911.936110.876811.066
03/09/202011.311911.453810.593110.6403
03/10/202010.602510.933510.101210.4984
03/11/202010.167410.16749.52439.5243
03/12/20209.448710.35669.202710.0729
03/15/20209.64739.64739.07049.1082
03/16/20209.08929.1278.29478.8622
03/17/20208.7969.02318.41778.4177
03/18/20208.28538.4658.02048.134
03/19/20208.38938.43668.15298.2286
03/22/20208.03948.03947.73677.7651
03/23/20207.95428.3427.95428.3042
03/24/20208.39898.70148.15298.4934
03/25/20208.66858.96048.56158.8534
03/26/20208.84368.97998.52268.6782
03/29/20208.6888.88268.49348.8534
03/30/20208.95079.24268.88269.2426
03/31/20209.07719.64148.88269.0771
04/01/20209.19399.38858.84368.9701
04/02/20209.0099.18428.88268.9215
04/05/20209.10639.32038.98969.2134
04/06/20209.33019.77769.27179.3399
04/07/20209.33999.71939.2239.6316
04/08/20209.8369.86529.65129.7971
04/09/20209.85549.88479.72899.7874
04/12/20209.728910.03069.5839.943
04/13/202010.079210.361410.020810.3127
04/14/202010.322510.35169.69019.7581
04/15/20209.82629.89449.69019.8166
04/16/202010.020810.17659.89449.9916
04/19/202010.088910.28359.991610.2641
04/20/202010.166810.18629.94310.0306
04/21/202010.157110.682410.069510.5073
04/23/202010.653211.052110.604610.8186
04/26/202011.013211.188410.945111.0813
04/27/202011.188411.285710.906111.1203
04/28/202011.188411.295311.139711.2078
04/29/202011.285711.353710.799210.9938
05/03/202010.789410.789410.497510.5852
05/04/202010.62410.828410.614410.6921
05/05/202010.721310.760310.546210.5559
05/06/202010.546210.565710.312710.4975
05/07/202010.555910.62410.088910.1181
05/10/202010.157110.20579.83610.0889
05/11/202010.088910.419810.0510.41
05/12/202010.4110.4110.244610.3127
05/13/202010.244610.643510.166810.3516
05/14/202010.448910.66310.400210.4781
05/17/202010.575410.87710.575410.8186
05/19/202010.915911.120310.896510.9938
05/20/202011.013211.081310.750510.8575
05/21/202010.847810.847810.643510.7408
05/26/202010.847811.032610.818610.877
05/27/202010.945110.993810.750510.8381
05/28/202010.867311.091110.740810.7408
05/31/202010.818610.954810.799210.9061
06/01/202010.945111.129910.935411.0716
06/02/202011.149411.694311.120311.5386
06/03/202011.577511.869311.480211.4997
06/04/202011.626111.665111.45111.5872
06/07/202011.626111.77211.460711.5093
06/08/202011.538611.587211.139711.4218
06/09/202011.421811.606611.421811.5386
06/10/202011.509312.034711.421811.8304
06/11/202011.703912.044511.606611.9569
06/14/202011.966612.326611.927712.0737
06/15/202012.209812.316912.063912.0639
06/16/202012.063912.122311.840211.9375
06/17/202011.976412.034711.830411.8304
06/18/202012.093112.093111.694311.7331
06/21/202011.791611.947211.762411.772
06/22/202011.849912.005611.791611.8207
06/23/202011.840211.869311.635911.7331
06/24/202011.742911.81111.577511.6651
06/25/202011.801211.840211.674711.6747
06/28/202011.820711.966611.742911.9569
06/29/202012.02512.248812.02512.1223
06/30/202012.248812.277912.015312.0639
07/01/202012.112612.404412.073712.2488
07/02/202012.316912.511512.229312.3169
07/05/202012.414212.725512.404412.6477
07/06/202012.74512.774212.365612.5115
07/07/202012.511512.637912.248812.2585
07/08/202012.287712.336411.898511.9277
07/09/202011.791611.849911.421811.7039
07/12/202011.77212.161211.77212.0931
07/13/202012.063912.277911.956912.0445
07/15/202012.112612.346112.112612.2683
07/16/202012.326612.49212.287712.3364
07/19/202012.355812.501712.355812.385
07/20/202012.501712.521211.976412.2002
07/21/202012.219612.297512.015312.132
07/22/202012.13212.229312.102912.1515
07/23/202012.151512.151511.91812.025
07/26/202012.063912.355812.034712.2293
07/27/202012.258512.287711.509311.5678
07/28/202011.577511.674711.23711.451
07/29/202011.519111.703911.45111.5872
08/03/202011.674711.723410.643511.0521
08/04/202011.052111.188410.507311.0424
08/05/202010.98411.042410.166810.4879
08/06/202010.332110.89659.816610.7992
08/09/202010.789411.334310.526711.1786
08/10/202011.188411.742911.178611.2857
08/11/202011.295311.470511.159111.3051
08/12/202011.324511.412110.915911.0521
08/13/202010.915910.993810.711710.7505
08/16/202010.818610.896510.594810.6435
08/17/202010.672710.818610.62410.6435
08/18/202010.701910.789410.526710.7213
08/19/202010.750510.896510.614410.8965
08/20/202010.974311.159110.818610.8575
08/23/202010.87710.935410.731110.8381
08/24/202010.838111.091110.750510.8478
08/25/202010.818611.120310.789410.8965
08/26/202010.954811.052110.886710.9354
08/27/202010.974310.98410.799210.8186
08/30/202010.808810.818610.507310.5073
08/31/202010.526710.585210.264110.4198
09/01/202010.458610.497510.371110.3906
09/02/202010.429410.565710.361410.3711
09/03/202010.400210.478110.380810.4684
09/06/202010.536510.682410.497510.6824
09/07/202010.896511.071610.799210.9548
09/08/202010.964610.964610.818610.877
09/09/202010.87710.964610.847810.8575
09/10/202010.867311.120310.847810.9548
09/13/202011.032611.061910.993811.0326
09/14/202011.052111.100710.906110.9257
09/15/202010.935410.974310.818610.8284
09/16/202010.808811.188410.701911.1884
09/17/202011.19811.227210.935410.9354
09/20/202010.945110.964610.721310.7213
09/21/202010.740810.87710.643510.8186
09/22/202010.828410.954810.828410.8673
09/23/202010.857510.925710.799210.9159
09/24/202010.945111.081310.925710.9646
09/27/202010.964611.042410.808810.8381
09/28/202010.847811.402410.838111.198
09/29/202011.285711.752611.256411.2759
09/30/202011.34411.538611.23711.2857
10/01/202011.285711.489911.285711.3732
10/04/202011.441311.655311.431611.6553
10/05/202011.713711.986211.713711.7526
10/06/202011.733111.937511.655311.772
10/07/202011.77211.859611.55811.5872
10/08/202011.616411.801211.59711.6747
10/11/202011.77212.044511.723411.9375
10/12/202012.015312.375211.995812.3656
10/13/202012.38512.59912.141812.3558
10/14/202012.307112.49211.966611.9666
10/15/202012.034712.336412.005612.2098
10/18/202012.268312.307112.13212.1612
10/19/202012.161212.229312.054212.1126
10/20/202012.161212.239112.063912.0639
10/21/202012.093112.102911.869311.8693
10/22/202011.888912.005611.684511.7429
10/25/202011.723411.723410.818610.9451
10/26/202010.925711.19810.779710.9938
10/27/202011.071611.071610.701910.7408
10/29/202010.653210.692110.448910.5852
11/01/202010.653211.305110.653211.2272
11/02/202010.993811.441310.925711.4413
11/03/202011.509311.77211.460711.5386
11/04/202011.548311.879111.489911.8207
11/05/202011.849911.937511.59711.6845
11/08/202011.781812.209811.762412.1029
11/09/202012.044512.550411.947212.4531
11/10/202012.59912.618512.287712.385
11/11/202012.404412.414211.791611.9083
11/12/202011.947212.180611.947212.0833
11/15/202012.190412.404412.122312.2488
11/16/202012.268312.346111.966612.0153
11/17/202011.91812.17111.91812.0931
11/18/202012.063912.394811.947212.2488
11/19/202012.248812.521212.248812.4336
11/22/202012.453113.581612.453113.426
11/23/202013.484314.116813.085514.0097
11/24/202014.009714.447513.74714
11/25/202014.029214.252913.89313.9708
11/26/202013.980614.554613.96114.4086
11/29/202014.252914.32113.795714.0097
11/30/202014.136214.535114.038914.5156
12/01/202014.515614.57413.990314.2043
12/02/202014.214114.340613.912414.0389
12/03/202014.029214.155613.912413.9124
12/06/202013.902714.038913.727613.9903
12/07/202013.980614.233513.931914.0292
12/08/202014.068114.14613.941613.9708
12/09/202014.009714.457313.970814.3502
12/10/202014.350214.68114.175114.4379
12/13/202014.593515.225914.554615.0313
12/14/202015.177215.196714.817314.8465
12/15/202014.856114.904814.428114.6421
12/16/202014.642114.992314.603214.681
12/17/202014.68115.011814.583714.9048
12/20/202014.690814.807514.14614.5935
12/21/202014.603214.875614.603214.681
12/22/202014.749215.109114.651915.0799
12/23/202015.099415.624715.089615.5372
12/24/202015.546915.72215.313415.362
12/27/202015.40115.595515.274515.3134
12/28/202015.410715.692815.371815.3718
12/29/202015.420515.527415.235515.4107
12/30/202015.410715.410715.070215.1286