Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logo
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
15:10:01
5.54 ₺
-0.610 (%-9.92)
Previous Close: 6.15
Day Low₺5.54
Day High₺5.54
Bid
Ask5.54

Market Data

Spot Rate
B:—
A:5.54
Week over week (WoW)
-8.73%
Month over month (MoM)
-29.43%
Year to date (YTD)
-51.91%
Year over year (YoY)
-50.19%
Overview
Technicals
Financial Statements
Comments
Archive

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.9642
CLOSE 14.8758

Low

LOW 10.2496

High

HIGH 20.7468
DATEOPENHIGHLOWCLOSE
01/01/202519.931820.086519.446819.9421
01/02/202520.024620.499219.704820.3341
01/05/202520.437320.746820.158720.3547
01/06/202520.375320.643620.127720.169
01/07/202520.16920.540419.869919.9421
01/08/202520.00420.447619.952420.3651
01/09/202520.365120.437319.797719.8905
01/12/202519.890519.993619.044519.2509
01/13/202519.343719.405618.817619.1064
01/14/202519.137419.436618.858819.2921
01/15/202519.477819.519119.003319.3024
01/16/202519.240519.323119.085819.1477
01/19/202519.240519.694419.013619.2096
01/20/202519.178619.18918.858818.9001
01/21/202518.951719.065118.724718.9517
01/22/202519.003319.219918.858819.0136
01/23/202519.054819.343718.755719.0961
01/26/202519.013619.178618.662818.6628
01/27/202518.714419.5518.704119.1064
01/28/202519.106419.209618.714418.7247
01/29/202518.848519.209618.693718.7763
01/30/202518.838218.910418.497718.4977
02/02/202518.322418.332717.548617.5589
02/03/202517.641517.971617.569217.7652
02/04/202517.816817.858117.33217.7962
02/05/202517.971618.456517.909718.2295
02/06/202518.14719.075518.14718.9104
02/09/202518.93119.085817.816817.8478
02/10/202517.847817.940717.538317.693
02/11/202517.785917.816816.929617.105
02/12/202517.156617.414517.084417.2391
02/13/202517.218517.352617.125617.1772
02/16/202517.228817.445417.208217.2494
02/17/202517.177217.177216.743916.9399
02/18/202516.981217.07416.599516.8058
02/19/202516.847117.404216.805817.2288
02/20/202517.249417.455716.393116.5582
02/23/202516.723316.723316.25916.3519
02/24/202516.351916.465416.021716.063
02/25/202516.06316.362215.846316.0939
02/26/202515.6416.093914.907615.7845
02/27/202515.856715.908215.330515.475
03/02/202515.557516.124915.547215.5988
03/03/202515.578115.578115.113915.3512
03/04/202515.41316.06315.289315.9908
03/05/202516.073317.589916.06317.5899
03/06/202518.054118.14717.022417.332
03/09/202517.33218.466817.311317.9509
03/10/202517.032818.033516.733617.5692
03/11/202517.641517.961317.012217.724
03/12/202517.889118.724717.734318.3224
03/13/202518.322418.611218.167618.2605
03/16/202518.508118.508117.971618.1676
03/17/202518.167618.188317.600217.7549
03/18/202516.630417.012215.980515.9805
03/19/202515.743216.372515.351215.64
03/20/202515.6415.6414.082214.1028
03/23/202514.102814.484512.864913.5973
03/24/202513.772714.876613.669514.4845
03/25/202514.484515.402814.185414.7425
03/26/202514.938515.196414.236914.2886
03/27/202514.525815.144813.772715.1448
04/01/202515.196416.651114.835415.8051
04/02/202515.805116.083715.24815.3305
04/03/202515.402815.47514.701214.7115
04/06/202514.319514.701214.04114.5258
04/07/202514.845615.124214.649614.8456
04/08/202514.804415.186114.350414.3814
04/09/202514.876615.072614.567114.5774
04/10/202514.62915.103614.371114.825
04/13/202515.010715.165414.773414.8147
04/14/202514.866315.062314.618714.7321
04/15/202514.732114.845614.257614.3504
04/16/202514.381414.505213.989414.3917
04/17/202514.453614.494914.051214.0925
04/20/202514.443314.82514.185414.3298
04/21/202514.463914.463913.937814.01
04/23/202514.133814.164713.855214.0822
04/24/202514.102814.40214.092514.3814
04/27/202514.505214.618714.030614.0719
04/28/202514.082214.546514.020314.1957
04/29/202514.236914.43313.886214.041
05/01/202514.04114.185413.937814.0512
05/04/202514.185414.298913.648913.6695
05/05/202513.669513.958413.61813.6695
05/06/202513.669513.669512.978412.9784
05/07/202512.730713.19512.689513.1227
05/08/202513.143413.700513.009313.5458
05/11/202513.659214.587713.659214.3711
05/12/202514.226714.59813.979114.4949
05/13/202514.494914.701214.123514.2576
05/14/202514.267914.340113.61813.9687
05/15/202513.731414.051213.648913.9481
05/19/202514.959115.02114.422714.4949
05/20/202514.546514.866314.175114.5052
05/21/202514.804414.835414.185414.3092
05/22/202514.278214.288613.721113.7521
05/25/202513.81413.824313.411613.4426
05/26/202513.360113.463212.988612.999
05/27/202512.99913.298212.802912.8339
05/28/202512.978413.102112.802912.8339
05/29/202512.885513.81412.679213.0299
06/01/202512.906112.906112.390312.4831
06/02/202512.57612.751412.493412.4934
06/03/202512.514112.679212.431612.6173
06/04/202512.648212.679212.534712.5966
06/09/202512.658512.823612.606912.6792
06/10/202512.689512.813312.534712.5451
06/11/202512.462512.57612.091112.0911
06/12/202511.348311.905411.162611.5856
06/15/202511.585611.76111.358611.6784
06/16/202511.688811.864111.451511.4927
06/17/202511.461811.482410.925311.1214
06/18/202511.11111.214210.749910.8222
06/19/202510.88411.100710.811810.9975
06/22/202510.749910.935710.553910.8531
06/23/202511.234811.389611.080111.3174
06/24/202510.688111.059410.450710.5952
06/25/202510.595210.729310.368210.3682
06/26/202510.357910.461110.259910.3373
06/29/202510.347610.626110.249610.492
06/30/202510.502311.53410.461111.534
07/01/202511.874411.905411.265711.2864
07/02/202511.441211.678411.36911.3999
07/03/202511.420511.461811.214211.3896
07/06/202511.090411.203910.873710.9872
07/07/202511.023811.40610.868810.8791
07/08/202510.889511.292410.879111.1168
07/09/202511.116811.43711.116811.2201
07/10/202511.230411.519711.116811.2407
07/13/202511.209711.364710.961810.9928
07/15/202510.992811.43710.744810.9308
07/16/202511.013411.643711.013411.499
07/17/202511.426711.62311.344111.5714
07/20/202511.602311.77811.581711.6953
07/21/202511.74711.96411.602311.6953
07/22/202511.695312.356611.664311.9846
07/23/202511.93312.160311.788312.0673
07/24/202512.036312.408211.891612.2016
07/27/202512.284212.914512.284212.6355
07/28/202512.625212.749212.418512.5838
07/29/202512.532212.645812.377212.4805
07/30/202512.449513.172712.418513.1314
07/31/202513.100413.265712.924813.0281
08/03/202513.017813.358712.976413.1934
08/04/202513.172713.358713.069413.0798
08/05/202513.017813.193412.707813.0281
08/06/202513.059113.327712.986812.9868
08/07/202512.914513.110812.728512.7698
08/10/202512.862813.46212.821513.2554
08/11/202512.728512.862812.356612.5942
08/12/202512.594212.676812.294612.2946
08/13/202512.315212.656212.211912.2119
08/14/202512.242913.307112.211912.9661
08/17/202512.997114.257612.966114.2576
08/18/202514.670815.094413.937314.0716
08/19/202514.050914.763813.844313.8856
08/20/202513.968314.722513.89614.4642
08/21/202514.495214.712114.092314.2886
08/24/202514.546815.714314.546815.7143
08/25/202516.334217.202115.73515.735
08/26/202515.724615.869315.084115.1564
08/27/202515.321715.476714.350514.5675
08/28/202514.567514.722514.216214.2472
08/31/202514.309214.391913.968313.9889
09/01/202514.050914.267912.955813.5344
09/02/202513.534413.83413.224413.6377
09/03/202513.7113.978613.503413.896
09/04/202513.999314.061313.413.4414
09/07/202513.152113.203712.666512.8111
09/08/202512.873113.307112.759512.8421
09/09/202512.935113.090112.666512.8835
09/10/202512.883513.069412.408212.4702
09/11/202512.470212.563212.180912.4082
09/14/202512.408213.255412.180913.1727
09/15/202513.234714.216213.234713.834
09/16/202513.83415.208113.637715.2081
09/17/202516.003616.726815.838316.7268
09/18/202516.881818.193916.148217.5637
09/21/202518.080219.3218.049219.32
09/22/202519.082420.611518.472818.9584
09/23/202519.3220.043218.927419.5577
09/24/202519.836619.939918.390218.6485
09/25/202518.700119.619618.700119.0101
09/28/202519.154719.805618.586518.8654
09/29/202518.958419.237418.452218.7828
09/30/202518.855118.906816.933417.3054
10/01/202517.253718.658816.871417.791
10/02/202517.883918.183616.819816.8405
10/05/202517.047117.119416.220616.6338
10/06/202516.654516.840515.600715.611
10/07/202515.64216.261915.39415.4767
10/08/202515.76616.086215.259715.4973
10/09/202515.538716.055315.187415.1874
10/12/202515.290716.706115.290716.7061
10/13/202517.51217.925316.644216.7061
10/14/202516.809517.243416.168916.1689
10/15/202516.344516.365215.67315.735
10/16/202515.67315.683314.939415.2081
10/19/202515.373415.652315.011815.4147
10/20/202515.70415.714315.022115.0738
10/21/202515.166715.208114.763814.7741
10/22/202514.794815.54914.598514.9808
10/23/202515.032415.64215.001415.3734
10/26/202515.48715.70414.753514.9704
10/27/202514.939414.939414.650214.6502
10/29/202514.701815.032414.681214.7948
10/30/202514.836116.272214.701816.2722
11/02/202516.241217.66716.158616.4272
11/03/202516.933416.974816.137916.4169
11/04/202516.540816.757816.199916.5305
11/05/202516.664816.757815.920916.0139
11/06/202516.065616.189615.270115.4457
11/09/202515.48715.817615.352715.394
11/10/202514.670814.774113.906314.2576
11/11/202514.453914.639813.999314.1852
11/12/202514.309214.474513.916614.0716
11/13/202514.092314.102613.689313.71
11/16/202513.813314.402213.813314.1749
11/17/202514.123214.236913.844313.9476
11/18/202514.009614.278213.906313.9373
11/19/202514.092314.577814.071614.2782
11/20/202514.278215.70414.226615.704
11/23/202517.274417.274417.274417.2744
11/24/202518.999718.999716.613217.667
11/25/202517.718618.121616.571816.5925
11/26/202516.633818.245516.354917.7703
11/27/202517.460317.82216.995417.2537
11/30/202517.408717.708317.109117.1814
12/01/202517.181417.35716.530516.6648
12/02/202516.695816.923115.79715.8693
12/03/202516.168916.179215.652315.6833
12/04/202515.70416.726815.45616.0346
12/07/202516.127616.199915.404415.58
12/08/202516.0217.1314.2514.31
12/09/202514.314.813.8914.33
12/10/202514.5714.614.114.12
12/11/202514.0814.1613.3313.42
12/14/202513.4513.5712.7913.21
12/15/202513.213.9512.9513.42
12/16/202513.4513.7313.2413.34
12/17/202513.4313.4312.8213.07
12/18/202513.0713.112.7912.85
12/21/202512.8513.1811.9212.62
12/22/202512.6312.7412.1712.23
12/23/202512.2312.3911.8411.84
12/24/202511.9211.9411.411.4
12/25/202511.4311.7311.2111.45
12/28/202511.4811.5910.9311.33
12/29/202511.2811.2810.810.8
12/30/202510.9511.610.8611.52