Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logo
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
15:10:01
5.54 ₺
-0.610 (%-9.92)
Previous Close: 6.15
Day Low₺5.54
Day High₺5.54
Bid
Ask5.54

Market Data

Spot Rate
B:—
A:5.54
Week over week (WoW)
-8.73%
Month over month (MoM)
-29.43%
Year to date (YTD)
-51.91%
Year over year (YoY)
-50.19%
Overview
Technicals
Financial Statements
Comments
Archive

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0408
CLOSE 2.037

Low

LOW 0.6944

High

HIGH 3.2787
DATEOPENHIGHLOWCLOSE
01/03/20210.7130.78550.69440.7697
01/04/20210.76970.83610.75710.8234
01/05/20210.84090.8470.80840.8283
01/06/20210.82830.91090.8210.9109
01/07/20210.92960.97970.91820.9501
01/10/20210.95070.96890.90790.932
01/11/20210.93260.93510.86030.8825
01/12/20210.87480.94420.84460.9049
01/13/20210.90670.91090.87480.8759
01/14/20210.87290.9230.86030.923
01/17/20210.92351.01530.91641.0153
01/18/20211.0371.10031.01951.0406
01/19/20211.08291.14441.06171.1444
01/20/20211.1771.25841.1771.2289
01/21/20211.24271.29461.18241.262
01/24/20211.27281.29341.20591.2083
01/25/20211.19621.3291.1541.329
01/26/20211.39541.46171.38871.4617
01/27/20211.47381.60771.37241.6077
01/28/20211.62431.76751.61221.7675
01/31/20211.87021.9441.87021.944
02/01/20212.13552.1372.06012.137
02/02/20211.93052.34971.92442.3497
02/03/20212.34972.56382.2322.2985
02/04/20212.28332.33462.08432.1687
02/07/20212.1342.16721.9531.953
02/08/20211.84752.14771.75852.1477
02/09/20212.05112.36182.0362.3618
02/10/20212.50352.5972.41452.597
02/11/20212.7662.85652.72982.8565
02/14/20212.85653.142.71472.8338
02/15/20212.83383.04952.69362.9816
02/16/20213.08273.12792.92892.9801
02/17/20212.8612.98012.72072.7448
02/18/20212.74482.97112.57752.8489
02/21/20212.83532.92292.69362.6936
02/22/20212.69362.86552.43412.5638
02/23/20212.42512.63482.37092.398
02/24/20212.56382.56382.29242.3225
02/25/20212.14922.32562.11142.2426
02/28/20212.25632.46582.25632.4658
03/01/20212.65442.71162.56542.7116
03/02/20212.98162.98162.98162.9816
03/03/20213.27873.27872.68462.6846
03/04/20212.68152.95292.56992.9529
03/07/20213.01933.24252.91073.1068
03/08/20213.10683.20032.89562.959
03/09/20212.96053.06162.85192.9258
03/10/20212.80523.09172.762.9454
03/11/20212.83082.92582.75692.8158
03/14/20212.82032.87162.63782.6679
03/15/20212.66792.80362.57142.6755
03/16/20212.67252.69512.55332.5578
03/17/20212.55782.762.54572.7116
03/18/20212.69212.76452.5762.6091
03/21/20212.4132.48242.34822.3482
03/22/20212.20192.50052.11452.4055
03/23/20212.4162.52472.4162.4598
03/24/20212.46432.4812.28032.3195
03/25/20212.31952.34822.15822.2472
03/28/20212.2232.27122.12352.1295
03/29/20212.11142.11141.94251.9832
03/30/20211.98322.18081.98322.1808
03/31/20212.3982.3982.25022.398
04/01/20212.44322.61212.3982.4251
04/04/20212.42512.47642.26232.3362
04/05/20212.34222.35872.20792.2079
04/06/20212.20792.34062.16422.232
04/07/20212.23812.26372.16422.1853
04/08/20212.18532.24422.08132.2381
04/11/20212.38592.4132.16572.1989
04/12/20212.26232.26372.08132.1175
04/13/20212.12652.18682.10992.1446
04/14/20212.14922.17172.04352.0571
04/15/20212.07982.07981.97722.0285
04/18/20212.02852.0331.82641.855
04/19/20211.85351.8551.66951.6695
04/20/20211.60771.66951.50271.5027
04/21/20211.45391.65291.35251.6529
04/25/20211.64391.81731.571.8173
04/26/20211.89881.99831.89881.9983
04/27/20212.05112.16421.95152.036
04/28/20212.0422.08281.93341.9651
04/29/20211.96512.11141.93342.0707
05/02/20212.07672.2322.07672.1914
05/03/20212.19592.3242.06312.1477
05/04/20212.10992.22152.06772.0948
05/05/20212.29542.29542.19292.2593
05/06/20212.26082.26972.11752.1793
05/09/20212.21252.21852.12652.1687
05/10/20212.11142.26082.08132.1944
05/11/20212.19442.24262.16872.226
05/16/20212.2172.2172.14162.1477
05/17/20212.14772.16272.08732.0903
05/19/20212.08732.17321.99072.1205
05/20/20212.12652.20192.08732.1265
05/23/20212.12652.14612.09632.1325
05/24/20212.12952.14162.04052.0798
05/25/20212.07982.1161.97722.0375
05/26/20212.03752.08131.98032.0119
05/27/20212.0362.05111.94252.0089
05/30/20212.00892.0241.92891.9907
05/31/20212.08132.18992.05112.1899
06/01/20212.40852.40852.19442.2472
06/02/20212.17172.25172.14162.1838
06/03/20212.18382.18382.10992.1129
06/06/20212.11292.14462.05112.0813
06/07/20212.05112.10542.0422.0511
06/08/20212.0452.14312.02692.0903
06/09/20212.09182.1162.07672.1114
06/10/20212.11142.12652.09182.0933
06/13/20212.09332.14162.06012.0601
06/14/20212.05862.07822.01492.0269
06/15/20212.02692.0421.96361.9651
06/16/20212.08432.16122.01942.1612
06/17/20212.15672.26082.06622.1249
06/20/20212.02692.10692.02692.0375
06/21/20212.03752.09182.0362.045
06/22/20212.09632.10842.0452.0767
06/23/20212.07672.10992.05412.0933
06/24/20212.10842.12492.06622.0662
06/27/20212.06622.23352.0242.1492
06/28/20212.14162.31952.11752.2623
06/29/20212.26232.35722.23352.2864
06/30/20212.27272.29242.17782.232
07/01/20212.23662.24262.15372.1808
07/04/20212.17022.17022.11142.1295
07/05/20212.14772.14772.10242.1114
07/06/20212.14162.17022.07672.0963
07/07/20212.09332.09332.01652.0375
07/08/20212.04052.07072.01492.0571
07/11/20212.07222.07381.96971.9712
07/12/20211.97421.99071.88221.9078
07/13/20211.90782.07381.90182.0315
07/15/20212.03152.0421.9531.9667
07/18/20211.96671.97271.92141.9576
07/25/20211.95761.95761.89271.8957
07/26/20211.88671.97271.82491.9139
07/27/20211.90942.00891.88511.8957
07/28/20211.90481.93641.89121.8972
07/29/20211.89421.89421.85811.8581
08/01/20211.85811.89271.85661.8596
08/02/20211.86111.89271.83991.852
08/03/20211.85351.88071.8491.852
08/04/20211.84751.84751.81731.8249
08/05/20211.82491.84141.78571.7932
08/08/20211.78571.88671.7571.849
08/09/20211.83991.86261.80081.8098
08/10/20211.80981.86871.78111.8037
08/11/20211.80371.81881.76011.769
08/12/20211.77961.80981.75851.7932
08/15/20211.79321.90941.77961.8324
08/16/20211.83391.88071.78111.7902
08/17/20211.80981.82491.77051.7721
08/18/20211.77051.77051.73141.7329
08/19/20211.73291.78111.69971.7645
08/22/20211.77051.79471.72081.7238
08/23/20211.72231.7541.67861.7404
08/24/20211.72691.76151.68311.6862
08/25/20211.69221.69661.61981.6198
08/26/20211.62531.64941.57381.6344
08/30/20211.63581.65851.60251.6056
08/31/20211.60561.7661.6011.766
09/01/20211.85831.94151.83561.9415
09/02/20211.94612.02781.80081.8568
09/05/20211.85831.98691.81291.9264
09/06/20211.92641.96571.86291.8629
09/07/20211.89012.0491.80082.049
09/08/20212.11862.22452.02022.0217
09/09/20212.02482.1111.98542.0278
09/12/20212.02482.06411.98092.0006
09/13/20211.99452.13521.96272.0293
09/14/20212.04292.04291.96731.9733
09/15/20211.98692.0491.92491.9325
09/16/20211.93851.9491.86741.8794
09/19/20211.87051.87051.79021.7902
09/20/20211.79631.95211.77811.887
09/21/20211.90671.94311.86131.8931
09/22/20211.89161.92641.84611.8916
09/23/20211.8871.89161.85221.8553
09/26/20211.85681.88861.82651.8265
09/27/20211.8281.9491.8221.8629
09/28/20211.86441.87341.8221.8461
09/29/20211.85681.86131.82041.8326
09/30/20211.82961.84611.81441.8174
10/03/20211.81591.85221.80991.8099
10/04/20211.80991.82351.77051.7826
10/05/20211.78111.93551.74331.8296
10/06/20211.83261.91881.78261.8598
10/07/20211.86441.87341.81441.825
10/10/20211.81591.84611.81141.8174
10/11/20211.80991.82651.79321.7947
10/12/20211.80531.81891.77051.7857
10/13/20211.77811.83111.7691.7932
10/14/20211.80381.97181.78571.8962
10/17/20211.90672.00811.84611.94
10/18/20211.96732.00661.92791.949
10/19/20211.95211.97641.90821.9506
10/20/20211.96271.99751.90521.9975
10/21/20212.02782.18371.98242.1367
10/24/20212.11862.20182.09442.1474
10/25/20212.16242.29572.13072.2396
10/26/20212.26692.33192.22452.2442
10/27/20212.24422.25182.21092.2169
10/31/20212.21842.22912.10952.1489
11/01/20212.14892.26542.13072.2396
11/02/20212.23362.2792.12312.2487
11/03/20212.29722.31382.23062.2624
11/04/20212.3442.48172.32892.3818
11/07/20212.3912.40162.31082.3228
11/08/20212.32432.34552.22452.2291
11/09/20212.22152.27742.17612.2366
11/10/20212.23362.25182.19132.2079
11/11/20212.21392.24272.19132.2306
11/14/20212.25482.26092.20182.2094
11/15/20212.20942.20942.11562.1171
11/16/20212.11712.1732.1142.1261
11/17/20212.12762.14432.07932.1261
11/18/20212.13072.17152.11862.1352
11/21/20212.13522.19132.13522.1761
11/22/20212.1732.18972.07622.1186
11/23/20212.12462.16852.11562.1322
11/24/20212.13372.16392.11862.1383
11/25/20212.13832.20332.09592.1489
11/28/20212.15342.17452.12762.1337
11/29/20212.14892.20182.13832.1459
11/30/20212.15342.17152.14132.1489
12/01/20212.15492.26092.15492.2381
12/02/20212.25782.26982.21542.2184
12/05/20212.23812.23812.17152.1943
12/06/20212.20792.28812.20032.2291
12/07/20212.23512.25942.20492.2139
12/08/20212.21542.23662.18372.1837
12/09/20212.20942.23362.15642.1776
12/12/20212.18672.19732.16542.1943
12/13/20212.19132.23362.15792.1609
12/14/20212.172.18522.09592.1034
12/15/20212.1112.15492.08842.1474
12/16/20212.14892.17611.9341.934
12/19/20211.8722.08841.80381.9627
12/20/20212.0582.08231.96121.996
12/21/20211.9962.08841.95971.9612
12/22/20211.96731.9991.90821.9415
12/23/20211.9492.11251.94152.0263
12/26/20212.0582.09742.03232.0505
12/27/20212.05352.06411.98841.9899
12/28/20211.98242.02781.9491.9673
12/29/20211.97942.00061.93251.9506
12/30/20211.95062.00811.92941.9673