Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logo
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
15:10:01
5.54 ₺
-0.610 (%-9.92)
Previous Close: 6.15
Day Low₺5.54
Day High₺5.54
Bid
Ask5.54

Market Data

Spot Rate
B:—
A:5.54
Week over week (WoW)
-8.73%
Month over month (MoM)
-29.43%
Year to date (YTD)
-51.91%
Year over year (YoY)
-50.19%
Overview
Technicals
Financial Statements
Comments
Archive

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.918
CLOSE 31.7503

Low

LOW 16.5589

High

HIGH 55.9884
DATEOPENHIGHLOWCLOSE
01/01/202325.228927.013824.479826.2648
01/02/202326.312626.45625.101425.1014
01/03/202325.085425.101423.746723.9061
01/04/202323.93824.224821.595121.8342
01/05/202321.674823.778620.718623.7627
01/08/202323.762724.495822.806423.4598
01/09/202323.411923.411922.312322.4717
01/10/202322.471722.949820.718621.0373
01/11/202321.196721.834220.144821.4198
01/12/202321.356123.555521.037323.1092
01/15/202323.109225.340423.109225.3404
01/16/202325.595426.934225.45226.5357
01/17/202326.535726.663225.515725.7548
01/18/202325.706927.396424.655126.2329
01/19/202325.977926.312625.595425.7388
01/22/202325.436125.436123.268524.0335
01/23/202323.890124.830523.013524.0654
01/24/202323.985724.495823.045524.2248
01/25/202323.348323.746723.141123.2685
01/26/202322.790523.507622.296422.7905
01/29/202322.790523.794522.344222.9498
01/30/202322.870222.965721.993522.7905
01/31/202322.615122.710821.595121.8023
02/01/202321.818322.503520.718621.9139
02/02/202321.88223.141121.595122.9817
02/05/202321.993522.662921.356121.8023
02/06/202321.786421.786419.634919.6349
02/14/202320.559221.595120.559221.5951
02/15/202323.587323.587321.308321.8342
02/16/202321.483622.296420.862121.3401
02/19/202321.611122.376121.069221.898
02/20/202321.834223.188921.324221.643
02/21/202321.579223.459821.403922.8702
02/22/202322.774525.149222.423925.1492
02/23/202325.340426.519724.224824.7029
02/26/202324.702925.595424.113324.7347
02/27/202324.400126.45624.400125.6592
02/28/202325.977926.695125.659226.456
03/01/202326.567627.412326.137326.9501
03/02/202326.774827.555725.436125.8823
03/05/202326.726926.870426.089526.472
03/06/202326.567626.902325.818526.0257
03/07/202326.009826.009824.830524.8305
03/08/202324.830525.738824.798525.1332
03/09/202325.021725.531724.782624.9101
03/12/202324.814525.388324.065424.2248
03/13/202324.288524.623223.587323.5873
03/14/202323.651124.129222.710823.2208
03/15/202323.348325.324523.268525.1492
03/16/202325.388327.093525.324527.0935
03/19/202326.997928.527925.643325.6433
03/20/202325.643326.105424.766724.8623
03/21/202325.021725.356324.049524.1292
03/22/202324.384224.862324.001724.2726
03/23/202324.543624.94224.272624.3523
03/26/202324.384225.133223.826424.5276
03/27/202324.798525.005722.870223.1092
03/28/202323.109223.42822.487623.3004
03/29/202323.411924.129223.300423.5076
03/30/202323.188923.332322.455822.631
04/02/202322.64722.710821.515421.7704
04/03/202321.977722.089221.276421.9457
04/04/202322.073322.64721.754622.0095
04/05/202322.025522.248621.706721.7546
04/06/202321.754622.758621.579221.7704
04/09/202322.089223.890121.929823.2526
04/10/202323.332323.619222.694822.902
04/11/202322.949823.316422.758623.157
04/12/202323.172923.890123.045523.1411
04/13/202323.109223.125122.535522.6629
04/16/202322.870223.316422.407922.4079
04/17/202322.471722.694821.993522.0414
04/18/202322.057322.312321.866122.0892
04/19/202322.200822.296421.802322.2326
04/23/202322.344222.678922.15322.1848
04/24/202322.280422.487621.356121.3561
04/25/202321.419821.563320.893920.8939
04/26/202320.877922.981720.702622.9817
04/27/202322.949824.033520.798321.0852
05/01/202321.276421.435819.85819.9217
05/02/202320.001420.09718.184618.9018
05/03/202318.869819.682718.710518.9655
05/04/202319.045219.204518.041118.057
05/07/202318.136718.455517.515218.2483
05/08/202318.567118.758317.594917.5949
05/09/202317.594918.104817.371717.5949
05/10/202317.212418.535116.845817.818
05/11/202317.81818.088917.594917.802
05/14/202316.957418.774216.558916.8937
05/15/202316.893717.578916.861717.4514
05/16/202317.467418.885817.467418.2483
05/17/202318.32818.567117.674617.7542
05/21/202317.865818.216417.515217.7701
05/22/202317.770118.455517.658617.8977
05/23/202318.168618.58317.578917.8977
05/24/202318.025118.567117.865818.1048
05/25/202318.359819.523318.32818.9176
05/28/202319.156720.320119.140820.1767
05/29/202320.336120.973620.033320.7345
05/30/202320.877922.790520.383922.7905
05/31/202323.029524.41622.439823.0773
06/01/202323.220823.746722.710823.3483
06/04/202323.746725.053523.443924.416
06/05/202324.41624.543623.204823.6033
06/06/202323.985724.607323.714823.8264
06/07/202323.826424.368323.332323.8742
06/08/202323.953825.133223.858224.5913
06/11/202325.021725.483823.93824.0814
06/12/202324.081424.081422.710822.8702
06/13/202322.870223.077322.13722.2008
06/14/202322.232622.933922.232622.902
06/15/202322.981723.603322.790523.1889
06/18/202323.220823.364221.579221.7226
06/19/202321.690821.977721.11721.4995
06/20/202321.595122.15321.164821.3561
06/21/202321.37222.63121.148922.2167
06/22/202322.583323.093322.13722.8702
06/25/202322.933923.810422.790523.4439
06/26/202323.459823.826423.141123.7148
07/02/202323.906125.19723.906124.926
07/03/202325.372327.396425.324526.4401
07/04/202326.45626.615525.420125.8983
07/05/202326.073526.424225.356325.452
07/06/202325.659226.647325.499826.0257
07/09/202326.360428.527926.089527.8904
07/10/202328.687329.436327.571727.747
07/11/202327.786827.866626.765926.8457
07/12/202326.845728.026126.638326.7979
07/13/202326.829828.07426.159827.5156
07/16/202328.137829.477728.07429.063
07/17/202329.493629.812727.116927.3562
07/18/202329.493629.493628.297329.0948
07/19/202329.445731.471528.775831.1366
07/20/202331.136633.561130.498532.3808
07/23/202333.018835.618833.018835.6188
07/24/202335.523135.523132.061732.0617
07/25/202332.061732.986930.546430.9451
07/26/202331.104731.471529.716929.988
07/27/202330.945131.343930.307130.4506
07/30/202331.551333.481431.551333.4814
07/31/202333.337835.969832.253233.1942
08/01/202334.438536.512133.736636.5121
08/02/202337.756340.14937.756340.149
08/03/202340.595641.791938.633639.3993
08/06/202339.431140.914637.644638.8569
08/07/202338.872842.73337.83642.733
08/08/202343.881546.417742.74943.2754
08/09/202343.945345.556441.153942.3023
08/10/202342.302343.849641.935543.6263
08/13/202345.620247.980945.0346.1785
08/14/202346.178546.736742.605543.4827
08/15/202343.38744.790841.217742.2067
08/16/202342.222644.184641.472942.4778
08/17/202343.115943.546539.431141.3134
08/20/202341.281542.334239.734240.5158
08/21/202340.739144.120839.782142.9723
08/22/202343.546545.061941.632441.6324
08/23/202341.855843.05239.670439.6704
08/24/202339.957543.626339.399343.6263
08/27/202345.939247.374845.317146.019
08/28/202346.896347.055844.184644.5036
08/30/202344.503645.763743.259543.8656
08/31/202343.961344.439843.020143.068
09/03/202343.147844.663142.956343.5465
09/04/202343.562547.358943.40346.4656
09/05/202346.944147.055844.663144.711
09/06/202345.014146.258244.200545.03
09/07/202345.0345.173644.104844.1527
09/10/202344.583346.098743.865644.7748
09/11/202344.838645.508643.993244.0889
09/12/202344.838645.221443.05243.3072
09/13/202343.38744.966242.047144.9662
09/14/202344.966245.014143.578444.5036
09/17/202344.184644.184641.903541.9035
09/18/202341.584644.806740.962544.3282
09/19/202344.328244.647242.126942.1429
09/20/202342.031246.35441.472946.354
09/21/202348.220250.979848.028850.9798
09/24/202353.755355.988452.54353.6914
09/25/202353.691455.079151.123351.1233
09/26/202351.203154.233850.740552.1761
09/27/202352.000753.101251.043652.4791
09/28/202353.755354.058351.649753.1172
10/01/202353.117253.324651.043651.1233
10/02/202351.330751.841149.209149.3687
10/03/202349.368750.389647.853448.0128
10/04/202348.188350.804347.901250.8043
10/05/202350.070550.676748.906149.0496
10/08/202347.709848.284145.827645.8914
10/09/202346.720850.469346.720850.4693
10/10/202351.075551.681648.985848.9858
10/11/202350.772451.298846.704847.965
10/12/202348.092648.539246.577346.7846
10/15/202348.220248.555244.423944.7429
10/16/202344.982147.279143.737946.5453
10/17/202345.077945.827644.599344.6312
10/18/202345.045945.460743.195643.5465
10/19/202342.73342.892640.611540.6115
10/22/202342.190744.663140.77144.6631
10/23/202345.68448.555244.312246.1306
10/24/202346.130647.901241.712241.8238
10/25/202342.41445.508641.281544.3122
10/26/202344.583345.205542.701143.8656
10/29/202343.546545.221443.227543.8656
10/30/202344.104844.296241.871741.8717
10/31/202342.621342.956339.47941.1539
11/01/202341.791942.350240.866841.3134
11/02/202341.313441.887640.324441.3134
11/05/202343.506745.420842.788845.4208
11/06/202345.939246.298143.70643.7858
11/07/202344.583346.258244.224545.7399
11/08/202345.061946.936144.822746.338
11/09/202344.822745.6644.503644.5036
11/12/202345.779746.058842.988243.2674
11/13/202343.466843.985242.390143.2674
11/14/202343.905444.184642.190742.7888
11/15/202342.788843.466842.270542.2705
11/16/202343.38744.025142.549642.9085
11/19/202343.107944.184643.107943.1876
11/20/202343.546545.620243.147845.0619
11/21/202345.261245.380943.945344.0251
11/22/202344.025144.224542.669342.749
11/23/202342.74942.988241.632442.5496
11/26/202342.828842.988241.911541.9514
11/27/202342.150942.589441.313441.4729
11/28/202341.791941.991340.236740.3563
11/29/202340.356341.552640.117140.6355
11/30/202341.153941.472939.558739.7183
12/03/202340.436143.666239.670441.1938
12/04/202341.233641.911539.431139.4949
12/05/202339.542839.590736.687637.2459
12/06/202337.245938.362436.54437.6925
12/07/202337.676537.788236.57636.6876
12/10/202336.687636.687635.076535.1084
12/11/202335.411436.416334.996835.571
12/12/202336.049536.049533.943933.9439
12/13/202334.406534.901133.2934.1035
12/14/202334.103534.996833.800434.2949
12/17/202334.26334.278932.556232.5562
12/18/202332.524333.656832.157533.0028
12/19/202332.97133.210231.854432.0617
12/20/202331.98232.859331.359932.5722
12/21/202333.002834.231131.710831.8703
12/24/202331.535431.535428.696129.1108
12/25/202329.98831.375828.839629.988
12/26/202329.764732.476429.350130.8654
12/27/202330.785633.497430.705932.8114
12/28/202334.773435.57133.704734.6139