Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logo
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
15:10:01
5.54 ₺
-0.610 (%-9.92)
Previous Close: 6.15
Day Low₺5.54
Day High₺5.54
Bid
Ask5.54

Market Data

Spot Rate
B:—
A:5.54
Week over week (WoW)
-8.73%
Month over month (MoM)
-29.43%
Year to date (YTD)
-51.91%
Year over year (YoY)
-50.19%
Overview
Technicals
Financial Statements
Comments
Archive

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5181
CLOSE 0.5177

Low

LOW 0.2289

High

HIGH 0.7451
DATEOPENHIGHLOWCLOSE
10/18/20200.22890.22890.22890.2289
10/19/20200.25150.25150.25150.2515
10/20/20200.27660.27660.27660.2766
10/21/20200.30410.30410.30410.3041
10/22/20200.33420.33420.33420.3342
10/25/20200.36740.36740.36740.3674
10/26/20200.40390.40390.38850.4039
10/27/20200.42830.4440.41890.444
10/29/20200.45120.48830.45040.4883
11/01/20200.51190.51670.44070.4413
11/02/20200.46150.48530.44460.4853
11/03/20200.50680.53360.50010.5336
11/04/20200.58580.58670.56470.5867
11/05/20200.60330.64480.58670.5902
11/08/20200.63340.63340.5490.5807
11/09/20200.58130.60870.55260.5882
11/10/20200.58820.60020.55890.5589
11/11/20200.5580.56740.53180.5535
11/12/20200.55350.56950.53690.5493
11/15/20200.57190.57280.54420.5487
11/16/20200.54320.54680.530.5339
11/17/20200.53110.54440.50760.5146
11/18/20200.51460.51460.49010.5091
11/19/20200.51280.55470.50980.5369
11/22/20200.53990.54080.51310.5248
11/23/20200.5240.52480.50680.5116
11/24/20200.51130.51280.49920.4998
11/25/20200.50040.5360.49620.505
11/26/20200.50980.52030.50280.5091
11/29/20200.50760.50760.49650.4986
11/30/20200.51040.52910.50340.5203
12/01/20200.52060.52330.50830.5122
12/02/20200.51130.56310.50860.542
12/03/20200.5450.5450.51940.5233
12/06/20200.52790.55770.52370.5444
12/07/20200.5450.56410.54260.5535
12/08/20200.5550.5580.5390.5408
12/09/20200.54020.54260.53090.5339
12/10/20200.53660.53690.52580.5323
12/13/20200.53390.54720.51940.5311
12/14/20200.54930.57160.53870.5583
12/15/20200.56260.56260.53720.539
12/16/20200.54570.56260.53090.5429
12/17/20200.54320.54390.53750.5402
12/20/20200.53690.54260.52520.5399
12/21/20200.54290.54930.53030.5414
12/22/20200.54470.59540.5390.5792
12/23/20200.57340.58160.55860.5701
12/24/20200.56980.62680.56260.6268
12/27/20200.66840.6890.63520.689
12/28/20200.69380.7070.64430.6805
12/29/20200.68470.74510.65880.7246
12/30/20200.72390.72460.69680.7143