Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. logo
KONTR
KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş.
15:10:01
5.54 ₺
-0.610 (%-9.92)
Previous Close: 6.15
Day Low₺5.54
Day High₺5.54
Bid
Ask5.54

Market Data

Spot Rate
B:—
A:5.54
Week over week (WoW)
-8.73%
Month over month (MoM)
-29.43%
Year to date (YTD)
-51.91%
Year over year (YoY)
-50.19%
Overview
Technicals
Financial Statements
Comments
Archive

KONTR: KONTROLMATİK TEKNOLOJİ ENERJİ VE MÜHENDİSLİK A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.7473
CLOSE 30.5571

Low

LOW 19.4778

High

HIGH 50.1662
DATEOPENHIGHLOWCLOSE
01/01/202435.794338.075334.996838.0753
01/02/202438.936741.871737.899939.4152
01/03/202439.877841.11437.485138.3624
01/04/202438.362438.633637.166137.5809
01/07/202438.123239.686437.53338.2827
01/08/202438.15538.378436.496237.9158
01/09/202437.931839.79837.501138.3624
01/10/202438.681539.112237.421337.4213
01/11/202436.687637.915836.512137.2139
01/14/202437.229937.883937.006637.1821
01/15/202437.229937.229936.320736.6237
01/16/202436.52836.910935.682735.6827
01/17/202435.8937.756335.539136.1293
01/18/202436.129337.118235.650836.863
01/21/202436.767336.767336.177236.2728
01/22/202436.687638.250836.496237.0863
01/23/202437.086338.458236.496237.6765
01/24/202439.080339.399338.202938.4582
01/25/202438.474140.037338.314639.5587
01/28/202439.917741.11439.558739.6704
01/29/202439.686439.750238.681538.9208
01/30/202438.761139.303538.107238.6815
01/31/202439.000539.574838.761138.9047
02/01/202439.064339.431138.346538.825
02/04/202438.82539.718338.601739.3514
02/05/202439.622540.755138.82540.1569
02/06/202440.515843.70640.037342.3901
02/07/202443.06843.745941.153941.5926
02/08/202441.672342.709141.592641.9514
02/11/202442.270543.028141.313441.5926
02/12/202441.991342.071139.510939.5748
02/13/202439.574840.396238.633639.814
02/14/202439.957542.071139.877841.1938
02/15/202441.193842.390140.595641.7521
02/18/202442.589443.426941.353341.4729
02/19/202441.632443.187640.994442.3103
02/20/202444.344146.537443.546546.5374
02/21/202446.896350.166246.258247.9331
02/22/202447.933149.528247.215347.3748
02/25/202447.534348.770546.377846.4177
02/26/202446.417746.65744.104844.1048
02/27/202443.865644.623342.509742.5097
02/28/202443.028145.779742.549645.7797
02/29/202446.258250.086545.580345.6202
03/03/202445.620246.377843.546543.5864
03/04/202443.70645.500642.828843.2275
03/05/202443.227543.945341.273541.5127
03/06/202442.390143.38741.951442.4699
03/07/202442.788843.506741.831742.9882
03/10/202443.905444.224541.273541.3134
03/11/202441.313441.353339.829940.2367
03/12/202440.316540.79539.622539.6225
03/13/202439.877840.675339.47940.1569
03/14/202439.877840.156939.271639.3833
03/17/202439.447139.47936.910936.9109
03/18/202436.894937.947736.831237.5968
03/19/202437.596838.84137.389437.836
03/20/202438.059439.526937.915838.2827
03/21/202438.202938.649637.070437.3734
03/24/202437.373438.202936.52836.528
03/25/202436.687637.150135.650835.9379
03/26/202435.969836.687635.427435.6827
03/27/202435.8937.325635.810236.4005
03/28/202436.400537.628735.985737.4054
03/31/202437.485139.303536.86336.8789
04/01/202437.166138.314636.20936.209
04/02/202436.288837.963735.969837.1023
04/03/202437.485137.660636.400536.6078
04/04/202436.847138.075336.735437.8999
04/07/202438.52239.766138.266739.7661
04/08/202440.037340.316539.207840.1968
04/14/202439.79840.316539.096139.0961
04/15/202439.080339.17637.453237.517
04/16/202437.947738.362436.607836.8312
04/17/202437.086337.804136.671637.5649
04/18/202436.687637.644636.496237.2459
04/21/202437.708438.410337.245937.2459
04/23/202437.692538.059436.958737.2299
04/24/202437.437337.979637.070437.4373
04/25/202437.83638.617637.054438.506
04/28/202439.191939.367338.043438.3784
04/29/202438.378438.394437.548937.6446
05/01/202438.123241.393237.995641.3932
05/02/202441.472943.466840.79542.9085
05/05/202438.617640.635538.617638.6176
05/06/202438.601739.239737.485138.506
05/07/202439.080339.542838.442238.4422
05/08/202438.50638.713437.564937.5809
05/09/202437.756338.330537.006637.0066
05/12/202437.293737.309633.816334.6937
05/13/202434.470434.709633.736633.7366
05/14/202434.853236.480234.518234.8213
05/15/202434.932935.8934.932935.5869
05/16/202434.980836.304734.980835.6188
05/19/202435.618836.256935.108435.6667
05/20/202436.081436.145235.156335.571
05/21/202435.746437.038535.698635.89
05/22/202436.799236.926835.156335.1722
05/23/202434.613934.837233.752633.7526
05/26/202433.768533.864231.902232.2372
05/27/202432.380833.736631.503533.5133
05/28/202434.103534.167332.556232.5562
05/29/202432.556233.768532.253233.3378
05/30/202433.226133.688832.285132.3808
06/02/202433.656835.044633.178333.6728
06/03/202433.656833.736632.093732.1734
06/04/202432.524332.540331.758732.0299
06/05/202432.253232.923131.950131.9501
06/06/202432.109632.141529.748929.988
06/09/202429.98830.578329.397929.3979
06/10/202429.429830.083829.06329.1906
06/11/202429.940330.051928.71228.712
06/12/202428.983129.350127.754927.9942
06/13/202428.010228.456827.148827.9463
06/19/202428.39328.600427.579527.9782
06/20/202427.994228.520627.675228.3611
06/23/202428.440829.557428.440828.8396
06/24/202428.839629.828628.07428.1856
06/25/202428.185628.201626.558626.6862
06/26/202426.781926.989326.558626.9574
06/27/202427.116927.228526.191726.3033
06/30/202426.319426.558624.484924.7083
07/01/202424.724325.202824.261725.0911
07/02/202425.12325.569624.78825.1071
07/03/202425.154926.606525.107126.3194
07/04/202425.952526.558625.761126.3194
07/07/202426.478827.372126.351226.5905
07/08/202426.797927.627326.686227.2764
07/09/202427.483727.643326.813827.2605
07/10/202427.595428.440827.435928.3292
07/11/202429.142729.302227.914427.9304
07/15/202427.930428.169727.116927.1169
07/16/202427.08527.228526.638326.75
07/17/202426.877627.276426.702126.9095
07/18/202427.159329.426826.850128.7311
07/21/202428.96329.091827.5227.52
07/22/202427.623127.85526.463526.6439
07/23/202426.643926.901625.736925.7369
07/24/202426.025526.566624.953525.17
07/25/202425.355527.674624.840227.6746
07/28/202427.674630.431827.339630.4318
07/29/202431.436733.472431.333631.6944
07/30/202431.797534.477330.689533.2147
07/31/202433.7334.889632.467532.5448
08/01/202431.952132.390130.199930.6637
08/04/202427.829329.272227.597327.5973
08/05/202428.602329.014526.772826.8758
08/06/202427.107827.545826.437826.6954
08/07/202426.798527.056226.283226.4635
08/08/202426.643927.08225.551425.7678
08/11/202426.07726.489324.819624.902
08/12/202424.90226.102824.860825.2525
08/13/202425.57226.051224.726824.7371
08/14/202424.891725.190624.293925.0772
08/15/202425.30425.324624.201124.2527
08/18/202424.737126.669724.273326.6697
08/19/202427.056227.700425.97426.1544
08/20/202426.154426.489325.118525.1906
08/21/202425.355526.283224.891724.902
08/22/202424.90225.510224.324824.3248
08/25/202425.767826.74725.149425.2525
08/26/202425.30426.463525.108225.6029
08/27/202425.602925.793625.015425.1494
08/28/202425.211225.396824.819625.3659
09/01/202425.613225.896725.427725.8451
09/02/202425.922426.669725.520425.5823
09/03/202425.458626.180124.871125.7936
09/04/202426.023726.204325.585225.8432
09/05/202425.920625.920625.255125.2551
09/08/202425.265425.399624.708424.7084
09/09/202424.708424.894123.872723.8727
09/10/202423.872724.058422.696622.6966
09/11/202423.088623.284722.067322.7895
09/12/202422.789523.449722.572823.4497
09/15/202423.676723.779922.995823.1196
09/16/202423.202123.408423.016423.4084
09/17/202423.171223.222822.490322.5625
09/18/202422.748222.985522.603822.872
09/19/202422.892623.315622.665623.068
09/22/202423.26423.748922.789522.9132
09/23/202422.954523.047422.541922.6347
09/24/202422.64522.995822.283922.2839
09/25/202422.418122.583121.644321.6443
09/26/202421.664923.367221.60322.645
09/29/202422.655423.470421.716522.7482
09/30/202422.593422.820421.468921.9435
10/01/202421.86121.933220.994421.0975
10/02/202421.128521.592720.664220.6642
10/03/202420.78820.891220.241220.8912
10/06/202421.118222.44920.942821.3348
10/07/202421.169721.592720.81921.0975
10/08/202421.097521.128520.664221.0975
10/09/202421.056221.613420.829320.8293
10/10/202420.870620.942820.16920.169
10/13/202420.292820.323819.477819.4985
10/14/202419.529421.04619.529420.6229
10/15/202420.499222.211720.385721.2007
10/16/202421.200721.40720.891221.1388
10/17/202421.180121.427720.746820.7468
10/20/202420.994421.768120.849920.9428
10/21/202421.004722.418121.004721.7269
10/22/202421.695922.201421.107921.2729
10/23/202421.551422.087921.489621.9745
10/24/202422.201422.655421.768122.3562
10/27/202422.356223.140222.191122.7173
10/29/202422.851423.222822.521222.9545
10/30/202423.181523.26421.974522.2014
10/31/202422.170522.490321.995122.1705
11/03/202422.170522.170521.004721.3761
11/04/202421.396721.572120.891221.2213
11/05/202421.386423.336221.087223.099
11/06/202423.573524.553623.212423.8211
11/07/202423.852126.126923.625126.0495
11/10/202425.286126.281625.224225.5543
11/11/202425.585225.946324.852824.9147
11/12/202424.852825.110724.378224.6671
11/13/202424.914725.358324.72924.9663
11/14/202425.286126.48825.275825.7916
11/17/202425.920626.204325.358325.3996
11/18/202425.440925.564624.481424.8115
11/19/202424.873425.017824.006824.2441
11/20/202424.50225.306724.213225.3067
11/21/202425.430525.554324.69824.729
11/24/202424.801224.966324.574224.8631
11/25/202424.863125.667824.636125.4718
11/26/202425.750326.178525.255125.544
11/27/202425.51325.51324.656724.7496
11/28/202424.7624.863124.336924.7702
12/01/202424.605224.605223.924323.9243
12/02/202424.089324.460823.583923.5839
12/03/202423.635423.810823.171223.1918
12/04/202423.212423.759223.212423.3775
12/05/202423.68723.728223.377523.4291
12/08/202423.501324.347323.439423.9656
12/09/202423.934623.955223.140223.295
12/10/202423.367223.779922.882323.1918
12/11/202423.408423.604523.129923.2331
12/12/202423.212424.182223.078324.0171
12/15/202424.192524.852824.130624.2957
12/16/202424.326724.419523.439423.9243
12/17/202423.924324.006823.26423.3156
12/18/202423.26423.26421.004721.7165
12/19/202421.561821.561820.303120.6333
12/22/202420.705520.777720.065920.1175
12/23/202420.221.04620.076220.5817
12/24/202420.839620.942820.550720.7571
12/25/202420.849920.891220.478520.5095
12/26/202420.715821.231620.602320.6229
12/29/202420.633320.715820.16920.2206
12/30/202420.220620.334119.704819.9008