Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logo
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
15.03 ₺
-0.050 (%-0.33)
Previous Close: 15.08·
Volatility: 1.790
Day Low₺14.83
Day High₺15.1
Bid15.02
Ask15.03

Market Data

Spot Rate
B:15.02
A:15.03
Week over week (WoW)
+7.43%
Month over month (MoM)
+2.31%
Year to date (YTD)
-4.21%
Year over year (YoY)
+47.35%
Overview
Technicals
Financial Statements
Comments
Archive

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2203
CLOSE 13.213

Low

LOW 9.7867

High

HIGH 18.5
DATEOPENHIGHLOWCLOSE
01/01/202513.573313.993313.573313.9667
01/02/202513.9214.213.813314.0733
01/05/202514.166714.333314.013314.08
01/06/202514.0814.133313.873313.8733
01/07/202513.933314.046713.5213.5267
01/08/202513.5413.846713.5413.7867
01/09/202513.786713.8613.5413.62
01/12/202513.6213.6213.0413.06
01/13/202513.046713.312.9613.08
01/14/202513.0813.206712.993313.1333
01/15/202513.206713.5613.113313.5333
01/16/202513.513.5213.233313.28
01/19/202513.293313.413.073313.16
01/20/202513.1613.206713.006713.0933
01/21/202513.113.213313.033313.1467
01/22/202513.166713.333313.1413.2333
01/23/202513.2413.366713.0813.26
01/26/202513.2613.633313.086713.3733
01/27/202513.373313.613.166713.1667
01/28/202513.226713.5813.1613.4333
01/29/202513.433313.9413.266713.82
01/30/202513.8213.8213.246713.4067
02/02/202513.386713.586712.786712.9933
02/03/202513.066713.166712.812.9467
02/04/202512.87331312.512.5067
02/05/202512.5412.812.326712.5067
02/06/202512.546713.466712.473313.1333
02/09/202513.133313.546712.653313.3333
02/10/202513.333314.286712.9613.9267
02/11/202513.833314.1813.3613.6667
02/12/202513.646714.1413.466713.9333
02/13/202514.013314.053313.413313.4733
02/16/202513.426713.813.426713.5667
02/17/202513.573313.6213.0413.3933
02/18/202513.353313.593313.086713.2067
02/19/202513.206713.373313.1813.2867
02/20/202513.246713.3412.7612.9333
02/23/202512.8813.112.726712.7733
02/24/202512.773312.773312.473312.4933
02/25/202512.493312.9212.133312.4
02/26/202512.5612.5612.273312.3467
02/27/202512.346712.453312.293312.3933
03/02/202512.4412.566712.4212.4467
03/03/202512.1212.2211.253311.3333
03/04/202511.366711.533310.866711.16
03/05/202511.1611.453311.1611.4467
03/06/202511.546712.533311.4212.0667
03/09/202512.166712.573311.953312.1733
03/10/202512.093312.253311.853312.0867
03/11/202512.106712.211.9411.94
03/12/202511.9612.293311.9412.1
03/13/202512.166712.3812.1412.2533
03/16/202512.333312.486712.212.36
03/17/202512.3612.706712.046712.4
03/18/202511.212.066711.211.26
03/19/202511.0411.5810.946711.0733
03/20/202511.111.133310.073310.3
03/23/202510.2610.83339.8610.46
03/24/202510.8810.8810.510.8
03/25/202510.811.133310.586710.92
03/26/20251111.513310.9411.2467
03/27/202511.5211.5211.066711.3467
04/01/202511.311.826711.233311.5267
04/02/202511.526711.613311.2411.2867
04/03/202511.333311.726710.886711.3333
04/06/202511.093311.1610.6611.0333
04/07/202511.146711.333311.066711.3333
04/08/202511.333311.553311.073311.0733
04/09/202511.293311.406711.1611.3333
04/10/202511.333311.733311.266711.3467
04/13/202511.346711.626711.286711.3467
04/14/202511.366711.666711.2811.3267
04/15/202511.326711.353310.406710.9533
04/16/202510.9611.0610.7610.8867
04/17/202510.99331110.7210.72
04/20/202510.726711.033310.533311.0333
04/21/202511.146711.6211.033311.1533
04/23/202511.193311.626710.733311.3867
04/24/202511.386711.593311.193311.3467
04/27/202511.1811.346711.0811.08
04/28/202511.233311.233310.866710.96
04/29/202510.9611.006710.510.5333
05/01/202510.333310.653310.333310.6133
05/04/202510.510.833310.510.6667
05/05/202510.666710.6810.493310.6067
05/06/202510.6611.133310.513310.8667
05/07/202511.066711.953310.993311.9533
05/08/202512.366712.993311.753311.7533
05/11/202511.511.933311.4611.5933
05/12/202511.611.611.2411.3533
05/13/202511.266711.386711.211.2533
05/14/202511.273311.3611.066711.0867
05/15/202511.086711.2811.066711.1133
05/19/202511.111.393311.046711.1267
05/20/202511.126711.126710.7810.8
05/21/202510.9610.9610.753310.8667
05/22/202510.8610.913310.706710.7333
05/25/202510.733310.8610.686710.7467
05/26/202510.753310.7610.513310.5267
05/27/202510.4611.353310.433310.8467
05/28/202510.911.2810.686711.0067
05/29/202511.033311.133310.9210.9267
06/01/202510.926711.166710.573310.6733
06/02/202510.773311.1610.7210.8867
06/03/202510.873311.046710.833311.02
06/04/202511.026711.046710.886710.9733
06/09/20251111.08671111.0467
06/10/202511.046711.310.9611.2667
06/11/202511.173311.173310.786710.82
06/12/20259.786710.529.786710.48
06/15/202510.4810.733310.110.7333
06/16/202510.833311.033310.513310.5133
06/17/202510.593310.6210.0810.2
06/18/202510.213310.3810.053310.0667
06/19/202510.073310.273310.033310.1
06/22/202510.110.19.89.86
06/23/202510.046710.333310.046710.24
06/24/202510.2410.310.166710.2
06/25/202510.210.27331010.0267
06/26/202510.173310.20679.993310.1133
06/29/202510.133310.433310.093310.38
06/30/202510.3810.6410.3610.5
07/01/202510.510.753310.453310.5
07/02/202510.666710.993310.5210.68
07/03/202510.6810.873310.613310.7933
07/06/202510.833310.833310.553310.5867
07/07/202510.586711.6410.566710.9067
07/08/202510.806711.293310.806711.0133
07/09/202511.066711.141111.0333
07/10/202511.053311.246710.9211.0267
07/13/202511.026711.373311.026711.1067
07/15/202511.106711.3210.873311.0667
07/16/202511.066711.426711.066711.36
07/17/202511.3811.486711.273311.3467
07/20/202511.4611.646711.3611.6467
07/21/202511.646711.766711.446711.4933
07/22/202511.493311.6211.406711.44
07/23/202511.413311.7211.411.6667
07/24/202511.766712.6611.513311.9733
07/27/202512.326712.6612.213312.24
07/28/202512.246712.273311.833311.8933
07/29/202511.866712.1411.826711.8867
07/30/202511.906712.133311.906712.0733
07/31/202512.113312.113311.912.04
08/03/202512.0412.312.013312.2933
08/04/202512.293312.426712.133312.28
08/05/202512.293312.453312.273312.32
08/06/202512.3212.466712.166712.3267
08/07/202512.333312.512.153312.3067
08/10/202512.426712.633312.346712.5667
08/11/202512.413312.511.812.2067
08/12/202512.253312.326712.046712.0667
08/13/202512.066712.926711.926712.22
08/14/202512.206712.433312.133312.3
08/17/202512.612.612.312.3333
08/18/202512.333313.246712.313.1667
08/19/202513.166713.512.7813.18
08/20/202513.186714.3213.066714.0267
08/21/202514.033314.033313.653313.86
08/24/202513.914.706713.914.4333
08/25/202514.433314.746714.2814.5667
08/26/202514.606714.714.346714.3533
08/27/202514.353314.593314.213314.3667
08/28/202514.513314.733314.2414.5533
08/31/202514.7215.933314.5615.92
09/01/202515.913316.2614.766715.8733
09/02/202515.873316.533315.573316.1333
09/03/202516.133317.166715.893316.6533
09/04/202516.666716.766715.215.2
09/07/202515.146715.661515.5133
09/08/202515.513316.1615.473316.16
09/09/202516.216.666715.9616.2
09/10/202516.216.215.186715.2933
09/11/202515.293315.814.713315.5333
09/14/202515.533316.6615.116.54
09/15/202516.966716.966716.373316.7333
09/16/202516.916716.916716.5416.64
09/17/202516.646717.216716.213316.4
09/18/202516.666716.833316.0216.75
09/21/202516.9517.133316.213316.3333
09/22/202516.333316.615.833316.3333
09/23/202516.413316.716.116.3733
09/24/202516.416.513315.916.1533
09/25/202516.213316.633315.873316.34
09/28/202516.486716.486716.073316.2267
09/29/202516.3217.716.2217.1333
09/30/202517.333317.483316.546717.2833
10/01/202517.333317.483316.546716.7667
10/02/202516.766717.383316.526716.9833
10/05/202517.016717.4516.766717.15
10/06/202517.016717.333316.917.1333
10/07/202517.133317.215.926716.3933
10/08/202516.553316.983316.2416.75
10/09/202516.7517.116716.653316.7333
10/12/202516.3816.9516.133316.85
10/13/202516.666717.083316.4617.0833
10/14/202517.118.333316.666717.9667
10/15/202518.118.366717.816718.1833
10/16/202518.518.516.4216.9
10/19/202516.917.2516.366717.1667
10/20/202517.166717.2516.566717.1333
10/21/202517.116717.266716.766716.8667
10/22/202516.783317.0516.6617.0167
10/23/202517.1917.4616.7417.03
10/26/202517.0317.0716.6516.9
10/27/202516.916.9816.6516.7
10/29/202516.716.8416.3116.57
10/30/202515.8216.215.5115.62
11/02/202515.6515.7515.4215.42
11/03/202515.415.8814.8515.88
11/04/202515.7916.215.515.91
11/05/202515.9115.9315.5615.56
11/06/202515.5515.5514.9715.08
11/09/202515.2915.5414.815.42
11/10/202515.4115.4514.514.6
11/11/202514.614.6714.1214.12
11/12/202514.1514.3613.9714.3
11/13/202514.3314.4813.9114.26
11/16/202514.414.7914.3314.65
11/17/202514.6414.6614.1514.16
11/18/202514.214.2813.914.03
11/19/202514.0714.1913.8214
11/20/20251415.313.8514.51
11/23/202514.4815.2114.4214.82
11/24/202514.8214.8213.9813.98
11/25/202513.9513.9813.113.27
11/26/202513.2913.6213.2113.21
11/27/202513.2113.5713.0413.52
11/30/202513.613.7113.4213.66
12/01/202513.6814.313.5514.18
12/02/202514.1814.2614.0114.21
12/03/202514.2114.6814.1614.34
12/04/202514.3414.3614.1614.23
12/07/202514.5214.8314.4114.75
12/08/202514.7514.8614.4614.49
12/09/202514.5614.5613.9914.08
12/10/202514.1414.1413.8113.81
12/11/202514.0114.6913.5514.5
12/14/202514.514.9714.3814.8
12/15/202514.7715.3914.6915.28
12/16/202515.415.9115.1715.35
12/17/202515.3515.7415.2615.47
12/18/202515.4815.5814.7415.49
12/21/202515.4915.815.0215.62
12/22/202515.8415.8415.2615.65
12/23/202515.6815.815.3415.52
12/24/202515.5215.9515.2515.48
12/25/202515.4715.5514.9715.08
12/28/202515.0615.514.8815.4
12/29/202515.6316.3515.1215.55
12/30/202515.5515.815.4715.69