KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
15.03 ₺
-0.050 (%-0.33)
Previous Close: 15.08·
Volatility: 1.790
Day Low₺14.83
Day High₺15.1
Market Data
Spot Rate
B:15.02
A:15.03
Week over week (WoW)
+7.43%
Month over month (MoM)
+2.31%
Year to date (YTD)
-4.21%
Year over year (YoY)
+47.35%
KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.4869
CLOSE 2.4769
Low
LOW 2.2013
High
HIGH 2.7257
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/25/2021 | 2.2499 | 2.4733 | 2.2046 | 2.4733 |
| 11/28/2021 | 2.5995 | 2.7193 | 2.538 | 2.7193 |
| 11/29/2021 | 2.7193 | 2.7257 | 2.4765 | 2.5542 |
| 11/30/2021 | 2.5574 | 2.5833 | 2.4635 | 2.4733 |
| 12/01/2021 | 2.4765 | 2.6643 | 2.4733 | 2.5639 |
| 12/02/2021 | 2.5898 | 2.5995 | 2.5283 | 2.551 |
| 12/05/2021 | 2.551 | 2.6092 | 2.5283 | 2.5607 |
| 12/06/2021 | 2.5736 | 2.6092 | 2.5607 | 2.5866 |
| 12/07/2021 | 2.5866 | 2.5995 | 2.538 | 2.5607 |
| 12/08/2021 | 2.5671 | 2.593 | 2.5574 | 2.5607 |
| 12/09/2021 | 2.5574 | 2.5639 | 2.5088 | 2.5348 |
| 12/12/2021 | 2.5477 | 2.7128 | 2.5315 | 2.593 |
| 12/13/2021 | 2.606 | 2.6189 | 2.5607 | 2.5671 |
| 12/14/2021 | 2.5671 | 2.5736 | 2.4927 | 2.5024 |
| 12/15/2021 | 2.5186 | 2.6254 | 2.4991 | 2.6124 |
| 12/16/2021 | 2.6383 | 2.6869 | 2.3697 | 2.3955 |
| 12/19/2021 | 2.3632 | 2.47 | 2.2013 | 2.3211 |
| 12/20/2021 | 2.4506 | 2.4927 | 2.2984 | 2.3632 |
| 12/21/2021 | 2.347 | 2.3923 | 2.3211 | 2.347 |
| 12/22/2021 | 2.3794 | 2.3891 | 2.3146 | 2.3502 |
| 12/23/2021 | 2.3535 | 2.525 | 2.347 | 2.4279 |
| 12/26/2021 | 2.4312 | 2.4506 | 2.3794 | 2.3858 |
| 12/27/2021 | 2.3923 | 2.4053 | 2.3308 | 2.3599 |
| 12/28/2021 | 2.3599 | 2.3923 | 2.3308 | 2.3502 |
| 12/29/2021 | 2.3599 | 2.3632 | 2.3276 | 2.3341 |
| 12/30/2021 | 2.3179 | 2.3567 | 2.3179 | 2.3502 |