Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logo
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
15.03 ₺
-0.050 (%-0.33)
Previous Close: 15.08·
Volatility: 1.790
Day Low₺14.83
Day High₺15.1
Bid15.02
Ask15.03

Market Data

Spot Rate
B:15.02
A:15.03
Week over week (WoW)
+7.43%
Month over month (MoM)
+2.31%
Year to date (YTD)
-4.21%
Year over year (YoY)
+47.35%
Overview
Technicals
Financial Statements
Comments
Archive

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.8218
CLOSE 8.8558

Low

LOW 2.3405

High

HIGH 25.2672
DATEOPENHIGHLOWCLOSE
01/02/20222.35992.41822.34052.3826
01/03/20222.39232.47972.38262.4603
01/04/20222.47652.4832.43442.4765
01/05/20222.46682.49592.43442.4571
01/06/20222.46682.472.39882.4182
01/09/20222.44092.46682.4152.4377
01/10/20222.44412.64482.43442.4862
01/11/20222.49272.6062.48622.5348
01/12/20222.53482.57042.49912.5348
01/13/20222.5252.59952.51862.5574
01/16/20222.58982.68372.56072.6513
01/17/20222.65132.65452.52182.5218
01/18/20222.44412.57042.43122.5704
01/19/20222.58982.60922.50882.5963
01/20/20222.58662.67072.55742.6254
01/23/20222.63832.64482.50882.525
01/24/20222.5512.5512.46032.4927
01/25/20222.49912.53152.47972.5088
01/26/20222.48622.55742.46352.5412
01/27/20222.56072.57362.50562.5056
01/30/20222.5252.5382.50242.5121
01/31/20222.54122.76142.53482.7614
02/01/20222.75162.76782.59632.5995
02/02/20222.59952.63512.5382.5574
02/03/20222.58012.58662.53152.5768
02/06/20222.61892.76462.60922.6966
02/07/20222.72572.74192.62222.6351
02/08/20222.64162.68042.62222.6481
02/09/20222.65132.6742.59952.606
02/10/20222.6062.64812.59632.6481
02/13/20222.62862.66432.57362.6448
02/14/20222.64812.68372.60922.6707
02/15/20222.68372.90382.68042.8488
02/16/20222.87473.08832.73222.9524
02/17/20222.96213.13042.96212.9977
02/20/20223.04953.04952.89732.9459
02/21/20222.86172.91032.80022.8358
02/22/20222.8523.07542.84883.0268
02/23/20222.73552.92322.72572.7257
02/24/20222.81642.99772.76782.9912
02/27/20222.91353.10772.88442.9685
02/28/20223.22113.26313.13373.2631
03/01/20223.39263.58693.34733.5869
03/02/20223.58693.65813.32143.3506
03/03/20223.35063.53833.31823.5318
03/06/20223.53183.6843.39593.4574
03/07/20223.43473.43473.3023.3344
03/08/20223.36673.42823.27293.3117
03/09/20223.31493.36673.18873.2146
03/10/20223.21463.2343.10133.111
03/13/20223.12723.42183.09153.3117
03/14/20223.31493.32793.1793.2016
03/15/20223.21463.22433.14343.1563
03/16/20223.17253.21133.15953.1854
03/17/20223.20163.34083.1793.3182
03/20/20223.33763.64843.31823.5934
03/21/20223.59343.95273.54153.9527
03/22/20224.08224.32173.99474.2375
03/23/20224.3674.56453.97864.4577
03/24/20224.49014.67464.24084.2732
03/27/20224.27324.5584.14374.4998
03/28/20224.5164.67464.39294.4998
03/29/20224.53214.5584.40274.4285
03/30/20224.43834.44474.24084.2505
03/31/20224.25054.58074.25054.4998
04/03/20224.53214.56454.42534.4512
04/04/20224.46414.48034.29584.4415
04/05/20224.47064.8854.44474.885
04/06/20225.17315.37065.11815.3706
04/07/20225.60375.8275.29295.3188
04/10/20225.36095.84975.36095.8497
04/11/20226.05366.43245.79796.4324
04/12/20226.31266.37745.79145.7914
04/13/20225.61016.11195.56815.9047
04/14/20225.98246.05045.77855.827
04/17/20225.86595.89185.57455.5745
04/18/20225.57785.90475.34795.717
04/19/20225.73645.78825.61665.636
04/20/20225.63935.71055.52275.5324
04/21/20225.53575.68145.35765.3932
04/24/20225.25085.57785.22815.4936
04/25/20225.55845.88865.54225.7234
04/26/20225.72995.84325.53245.6975
04/27/20225.69755.8275.63285.636
04/28/20225.66525.82065.55845.7914
05/04/20226.36776.36776.11196.3677
05/05/20226.37096.99896.37096.9083
05/08/20226.99247.3686.70767.0572
05/09/20227.06377.25146.7146.7658
05/10/20226.88667.19486.81447.044
05/11/20226.93256.97186.74886.7882
05/12/20226.9857.46376.9857.4637
05/15/20227.75238.17867.47697.4965
05/16/20227.70647.7727.18177.4441
05/17/20227.45068.13937.12937.3588
05/19/20227.36547.40476.887.0702
05/22/20227.18177.31296.85387.0178
05/23/20227.05057.21456.94566.9522
05/24/20226.95227.52286.84077.4309
05/25/20227.45067.73927.31957.5097
05/26/20227.51627.53597.28677.2867
05/29/20227.28677.50317.28677.2998
05/30/20227.31297.46377.12277.2014
05/31/20227.29327.34577.15557.2211
06/01/20227.3267.39167.18837.2211
06/02/20227.2677.34577.07687.1293
06/05/20227.13587.1626.96536.9915
06/06/20227.02437.14896.91946.939
06/07/20226.95226.9856.52596.5652
06/08/20226.59147.10966.48657.0046
06/09/20226.97847.3266.87356.9128
06/12/20226.88666.99816.63086.6701
06/13/20226.70956.74886.5396.5521
06/14/20226.57836.94566.52916.6833
06/15/20226.70956.78166.55216.6046
06/16/20226.63746.7626.57836.5849
06/19/20226.63086.72266.54886.657
06/20/20226.75546.9856.72266.7488
06/21/20226.75546.77516.60466.6242
06/22/20226.63747.05056.61117.0178
06/23/20227.02437.31296.92597.0046
06/26/20226.81447.33266.55867.1686
06/27/20227.16867.22766.6576.7882
06/28/20226.82766.99816.62426.6374
06/29/20226.62426.68986.31276.4767
06/30/20226.46036.59146.38166.4865
07/03/20226.5166.61116.2936.3094
07/04/20226.32256.51276.07996.1422
07/05/20226.23076.25696.06676.0995
07/06/20226.13236.18816.05046.0667
07/07/20226.08646.11276.02416.0471
07/12/20226.01766.09955.875.8765
07/13/20225.90285.9885.82085.8306
07/17/20225.89956.075.88316.0274
07/18/20226.03076.62425.97496.6242
07/19/20227.01787.10966.79486.8144
07/20/20226.78826.99816.6576.7029
07/21/20226.75546.91286.66366.7029
07/24/20226.74236.84076.67676.7029
07/25/20226.71616.97846.70296.821
07/26/20226.82766.92596.74236.7685
07/27/20226.83417.34576.78827.1817
07/28/20227.2087.25396.9857.0178
07/31/20227.01787.07686.84076.88
08/01/20226.88667.01126.76856.7685
08/02/20226.80136.90636.79486.8341
08/03/20226.86037.12936.84726.9981
08/04/20227.01787.05056.85386.8997
08/07/20226.93257.58846.93257.5884
08/08/20227.67368.18527.33267.8376
08/09/20228.28368.52628.01478.0606
08/10/20228.11968.68367.89668.2967
08/11/20228.30328.80178.22458.6705
08/14/20228.7238.93948.44758.4475
08/15/20228.50668.55257.87048.1721
08/16/20228.29678.4418.02128.0212
08/17/20228.06068.13277.80487.8638
08/18/20227.88358.21147.84418.0934
08/21/20228.09348.7238.07378.4934
08/22/20228.49348.64438.36888.4082
08/23/20228.4418.64438.26398.4738
08/24/20228.57878.63128.39518.4082
08/25/20228.41478.62468.31648.3688
08/28/20228.39519.14938.32298.9853
08/30/20229.03789.87739.03789.8314
08/31/20229.831410.35619.6749.674
09/01/20229.746210.46769.437910.2446
09/04/202210.336410.44149.90369.9036
09/05/20229.923210.13979.6749.7658
09/06/20229.75939.75939.40519.4051
09/07/20229.48389.8389.31339.3854
09/08/20229.4519.6159.37239.4313
09/11/20229.47729.92329.42489.6412
09/12/20229.6749.80529.18219.1821
09/13/20229.18219.77898.7239.6281
09/14/20229.601910.08069.519.9036
09/15/20229.942910.15939.65439.733
09/18/20229.81839.92989.36579.3657
09/19/20229.37239.58879.29369.5232
09/20/20229.52329.7339.41829.451
09/21/20229.496910.35619.470710.3561
09/22/202210.356110.5669.9569.9757
09/25/20229.962610.17259.772410.0872
09/26/202210.165910.22499.89049.9232
09/27/20229.916710.85469.831410.4676
09/28/202210.520110.70379.519.9888
09/29/202210.001910.04789.75939.9036
10/02/20229.95610.71689.936410.3889
10/03/202210.46111.051310.277410.9857
10/04/202211.162811.23510.821811.1038
10/05/202211.110311.713710.874211.6416
10/06/202211.654712.100711.438311.7662
10/09/202211.818712.330311.68112.2778
10/10/202212.297512.343411.897411.9039
10/11/202212.028612.212211.674411.9367
10/12/202212.008913.045211.943312.75
10/13/202212.756613.235412.546713.1566
10/16/202213.202613.320612.835313.0452
10/17/202213.045214.061712.966413.6879
10/18/202213.720714.356913.602613.924
10/19/202213.930614.566813.92413.9962
10/20/202214.035514.888113.851914.7766
10/23/202214.901215.648914.770115.3997
10/24/202215.406315.412813.910913.9371
10/25/202214.022414.219113.517413.8847
10/26/202213.943714.20613.681313.8453
10/27/202213.838714.042113.681313.7535
10/30/202213.786314.3713.707614.2454
10/31/202214.573315.222614.415914.6061
11/01/202214.658614.665114.166714.2716
11/02/202214.284714.65214.232314.3634
11/03/202214.3714.409314.101114.1404
11/06/202214.199514.330614.107714.1273
11/07/202214.133914.461813.7613.8519
11/08/202213.851914.265113.635413.9043
11/09/202214.192915.294814.042114.8225
11/10/202215.019315.911314.560215.8129
11/13/202215.812917.380415.793217.3804
11/14/202218.675719.118517.773919.1185
11/15/202220.331820.495817.626417.9707
11/16/202217.823119.003716.21317.8887
11/17/202218.036319.675918.036319.0037
11/20/202219.003720.643318.101919.9711
11/21/202220.003920.626919.18419.9383
11/22/202219.971120.266219.298819.6268
11/23/202219.790720.528619.34820.3318
11/24/202220.479422.36520.479422.365
11/27/202222.496223.053621.315621.4468
11/28/202221.463223.578321.315623.5783
11/29/202223.545525.267222.381424.2998
11/30/202224.447425.086823.23424.0866
12/01/202223.906323.906322.479823.6111
12/04/202223.266823.283222.102622.2174
12/05/202222.217422.217420.053121.7911
12/06/202221.315621.315620.29920.5614
12/07/202220.479421.594319.675921.0205
12/08/202221.020521.430420.446621.3156
12/11/202221.33223.086421.315622.4634
12/12/202222.463422.922521.610722.2994
12/13/202221.987922.217421.151621.1516
12/14/202221.151621.807520.659721.1516
12/15/202221.184421.479620.54520.8729
12/18/202220.872920.987720.233420.299
12/19/202220.29920.889320.13520.6597
12/20/202220.659721.758320.430221.1188
12/21/202221.266421.971520.331820.8893
12/22/202220.807321.2520.331821.1516
12/25/202221.16822.135421.16822.1026
12/26/202222.11922.250221.020521.0205
12/27/202221.004121.004120.167820.5614
12/28/202220.643321.545220.561421.2992
12/29/202221.266421.922320.823720.9221