Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logo
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
15.03 ₺
-0.050 (%-0.33)
Previous Close: 15.08·
Volatility: 1.790
Day Low₺14.83
Day High₺15.1
Bid15.02
Ask15.03

Market Data

Spot Rate
B:15.02
A:15.03
Week over week (WoW)
+7.43%
Month over month (MoM)
+2.31%
Year to date (YTD)
-4.21%
Year over year (YoY)
+47.35%
Overview
Technicals
Financial Statements
Comments
Archive

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6097
CLOSE 15.5649

Low

LOW 12.16

High

HIGH 21.2667
DATEOPENHIGHLOWCLOSE
01/01/202415.8416.313315.816.0333
01/02/202416.033316.093314.966715.16
01/03/202415.246715.593314.866715.4333
01/04/202415.466715.5215.215.3333
01/07/202415.333315.893315.266715.5
01/08/202415.5815.626714.966715.0667
01/09/202415.226715.31331515.08
01/10/202415.093315.233314.946715.06
01/11/202414.966715.2414.666715.0933
01/14/202415.113315.586715.026715.5533
01/15/202415.666717.115.373317.1
01/16/202416.666718.216.3216.4933
01/17/202416.533316.816715.886715.9467
01/18/202415.9616.566715.626715.88
01/21/202415.893315.973315.406715.4067
01/22/202415.4215.866715.3815.6
01/23/202415.615.906715.515.5067
01/24/202415.533315.815.5215.72
01/25/202415.815.9815.553315.9133
01/28/202416.013316.186715.726715.8
01/29/202415.817.115.5616.3733
01/30/202416.393317.0516.166716.5467
01/31/202416.56671716.5616.7833
02/01/202416.833317.0516.513316.5533
02/04/202416.533317.616.486717.3667
02/05/202417.666717.816717.016717.2167
02/06/202417.216717.516716.8517.1
02/07/202417.116718.583317.117.6667
02/08/202417.766719.433317.766718.5
02/11/202418.666719.933318.666719.2833
02/12/202419.333320.2518.683318.6833
02/13/202418.666719.333318.533319.2
02/14/202419.666720.583319.333319.6
02/15/202419.921.266719.483320.2833
02/18/202420.466721.119.666719.9
02/19/202419.920.2519.316719.6667
02/20/202419.7519.816718.766719
02/21/202418.919.983318.719.9167
02/22/20242020.083318.833319.1333
02/25/202419.133319.7518.966719.5
02/26/202419.566719.666718.433318.4333
02/27/202418.533319.418.218.8667
02/28/202418.866720.333318.333319.6
02/29/202419.333319.9519.016719.0833
03/03/202419.083320.366719.083319.4167
03/04/202419.666719.818.683318.7667
03/05/202418.866719.0516.917.0333
03/06/202417.033318.0517.033317.9
03/07/202417.918.216717.416717.6167
03/10/202417.983318.083317.466717.7333
03/11/202417.733318.083316.8517.0333
03/12/202417.066717.466716.683316.8833
03/13/202416.866717.216.5616.6267
03/14/202416.88331716.433316.6467
03/17/202416.313316.566715.9615.96
03/18/202416.1216.233315.333316.02
03/19/202416.033316.2615.873316.0867
03/20/202416.113316.413315.6215.6467
03/21/202415.733315.873315.366715.74
03/24/202415.833316.386715.6615.74
03/25/202415.7415.786715.0815.1
03/26/202415.106715.614.966715.2467
03/27/202415.246715.553315.153315.1533
03/28/202415.266715.913315.186715.8933
03/31/202415.933316.413315.2815.6933
04/01/202415.693316.0415.1215.1733
04/02/202415.113315.166714.733314.7467
04/03/202415.166716.146714.753315.5533
04/04/202415.546716.133315.546716.1
04/07/202416.117.066716.117.0333
04/08/202417.066717.116716.616.9167
04/14/202416.833317.433316.333317.3167
04/15/202417.266717.266716.4216.5533
04/16/202416.57331716.286716.3067
04/17/202416.306716.533316.206716.3733
04/18/202416.37331815.973318
04/21/20241919.818.666719.8
04/23/202420.466720.666717.833317.85
04/24/202417.966718.733317.966718.3167
04/25/202418.31917.866718
04/28/202418.266719.566717.733318.7833
04/29/202418.819.766718.116718.95
05/01/202419.033319.466718.916718.9667
05/02/202418.8519.166718.466718.6833
05/05/202418.683319.683318.533319.55
05/06/202419.420.166719.016719.6
05/07/202419.616719.933319.033319.6667
05/08/202419.720.633319.666720
05/09/202418.933319.16671818.1
05/12/202418.116718.116716.916717.1167
05/13/202417.116718.433316.9517.3
05/14/202417.317.616717.117.2
05/15/202417.066717.466716.866717.1333
05/16/202417.316717.417.133317.1833
05/19/202417.183317.216.717.0167
05/20/202417.016717.1516.6416.7667
05/21/202416.766717.516.653316.9167
05/22/202417.0517.416.766717.05
05/23/202417.117.416.716.8167
05/26/202416.816717.383316.666716.6667
05/27/202416.666717.166716.593316.7333
05/28/202416.733316.8516.073316.1667
05/29/202416.166716.306716.0216.1133
05/30/202416.1216.293315.615.8267
06/02/202415.841615.546715.9667
06/03/202415.966717.366715.966716.7833
06/04/202416.816.81616.3333
06/05/202416.333317.4516.273316.75
06/06/202416.413317.216716.2416.34
06/09/202416.3416.3615.633315.6933
06/10/202415.6616.2615.115.4733
06/11/202415.716.6615.6415.8
06/12/202415.846716.293315.846716.2933
06/13/202416.4417.266716.266716.75
06/19/202416.833317.2516.733317
06/20/202416.983317.283316.817.15
06/23/202417.1517.266716.653316.8333
06/24/202416.783316.916.413316.4667
06/25/202416.466716.466715.953316.06
06/26/202416.0617.316715.993316.6667
06/27/202416.666716.933316.4216.5267
06/30/202416.517.283315.773316.12
07/01/202416.1216.5815.973316.3667
07/02/202416.386716.9516.226716.4067
07/03/202416.516.666716.273316.4267
07/04/202416.426716.6616.306716.42
07/07/202416.473316.8516.473316.5867
07/08/202416.586716.716.246716.2867
07/09/202416.2816.315.913315.9733
07/10/202415.973316.506715.973316.5
07/11/202416.516.6416.293316.5333
07/15/202416.98331716.466716.5667
07/16/202416.5616.8516.2816.6667
07/17/202416.683317.133316.633316.8167
07/18/202416.983316.983316.433316.6667
07/21/202416.766717.066716.666716.8
07/22/202416.817.283316.683316.7167
07/23/202416.766717.083316.766716.9167
07/24/202416.933317.0516.4416.44
07/25/202416.4416.816.306716.7
07/28/202416.6416.8516.333316.52
07/29/202416.516.593315.733315.8
07/30/202415.816.0215.373315.38
07/31/202415.406715.753315.406715.66
08/01/202415.653315.913315.186715.56
08/04/202414.666714.913314.006714.2867
08/05/202414.666714.873314.266714.4667
08/06/202414.514.7414.333314.7
08/07/202414.715.313314.6815.1067
08/08/202415.266715.466714.753314.76
08/11/20241515.114.533314.6333
08/12/202414.633316.093314.516.0933
08/13/202416.506716.883315.766716.4333
08/14/202416.716716.9516.013316.04
08/15/202416.0416.366715.453315.5133
08/18/202415.866716.053315.573315.66
08/19/202415.6615.815.4815.5
08/20/202415.553315.666715.215.22
08/21/202415.2415.641515.3333
08/22/202415.346715.393314.814.86
08/25/202414.8615.0614.373314.44
08/26/202414.4414.9614.3614.64
08/27/202414.653315.386714.573315
08/28/20241515.073314.7214.8733
09/01/202414.886715.073314.8214.94
09/02/20241515.446714.9215.1067
09/03/202415.115.114.773314.8533
09/04/202414.866715.106714.866715
09/05/202415.013315.046714.573314.72
09/08/202414.7214.793314.373314.3733
09/09/202414.373314.52671414.0667
09/10/20241414.306713.773313.8333
09/11/202413.766714.166713.373313.66
09/12/202413.6814.153313.633314.1333
09/15/202414.214.4213.9414.0933
09/16/202414.115.333313.973314.3667
09/17/202414.373314.41414
09/18/202414.114.2614.073314.2133
09/19/202414.2614.333314.006714.24
09/22/202414.333314.561414
09/23/202414.006714.1413.906713.9333
09/24/202413.933314.166713.653313.6933
09/25/202413.733313.833313.466713.4667
09/26/202413.726713.726713.466713.52
09/29/202413.5213.573313.366713.4333
09/30/202413.433313.433312.766712.8
10/01/202412.833312.8412.3212.3533
10/02/202412.4212.626712.3412.4267
10/03/202412.486712.712.2412.68
10/06/202412.6812.933312.633312.6467
10/07/202412.646712.733312.506712.6
10/08/202412.726712.733312.406712.7333
10/09/202412.7413.253312.6612.7333
10/10/202412.733312.906712.533312.64
10/13/202412.6412.666712.1612.1667
10/14/202412.173312.666712.173312.6667
10/15/202412.553312.773312.393312.4667
10/16/202412.466713.146712.466712.8267
10/17/202413.393313.393312.566712.64
10/20/202412.593312.773312.386712.4
10/21/202412.412.633312.366712.5733
10/22/202412.933312.966712.4412.4667
10/23/202412.512.7412.3412.54
10/24/202412.673312.773312.546712.6667
10/27/202412.812.833312.673312.7667
10/29/202412.766713.233312.7613.12
10/30/202412.84671312.586712.6867
10/31/202412.686712.826712.6212.7
11/03/202412.673312.766712.2612.3
11/04/202412.3212.526712.212.4867
11/05/202412.586712.766712.4612.6467
11/06/202412.653312.766712.533312.6867
11/07/202412.713313.0412.666712.8933
11/10/202412.913.233312.913.12
11/11/202413.126713.166712.8812.9267
11/12/202412.933313.6212.713.0667
11/13/202413.066713.446713.066713.2267
11/14/202413.306713.546713.266713.2933
11/17/202413.293313.426713.1613.32
11/18/202413.213313.4212.806712.94
11/19/202412.966713.073312.513312.5933
11/20/202412.593312.9212.593312.8667
11/21/202412.933313.133312.766713.1333
11/24/202413.2213.366713.013313.18
11/25/202413.213.326713.113.2
11/26/202413.393313.393313.026713.0267
11/27/202413.066713.393313.0213.1667
11/28/202413.166713.366713.046713.3667
12/01/202413.333313.446713.213.3067
12/02/202413.373313.566713.306713.34
12/03/202413.413.926713.273313.64
12/04/202413.6414.186713.6414.0133
12/05/202414.0214.206713.8413.8667
12/08/202413.866714.1413.7814
12/09/20241414.066713.7213.7267
12/10/202413.753313.826713.386713.6533
12/11/202413.714.113313.666714.0467
12/12/202414.046714.073313.806714.04
12/15/202414.0414.333313.826713.8267
12/16/202413.833314.393313.826714.06
12/17/202413.933314.186713.833313.8667
12/18/202413.846713.846713.5213.5867
12/19/202413.566713.766713.333313.5733
12/22/202413.573313.853313.466713.4933
12/23/202413.506713.553313.326713.3667
12/24/202413.4213.553313.313313.3533
12/25/202413.4213.613313.413.42
12/26/202413.413313.813313.413313.7667
12/29/202413.806713.926713.646713.8333
12/30/202413.833314.333313.146713.5533