Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONYA KAĞIT SANAYİ VE TİCARET A.Ş. logo
KONKA
KONYA KAĞIT SANAYİ VE TİCARET A.Ş.
15:10:00
15.03 ₺
-0.050 (%-0.33)
Previous Close: 15.08·
Volatility: 1.790
Day Low₺14.83
Day High₺15.1
Bid15.02
Ask15.03

Market Data

Spot Rate
B:15.02
A:15.03
Week over week (WoW)
+7.43%
Month over month (MoM)
+2.31%
Year to date (YTD)
-4.21%
Year over year (YoY)
+47.35%
Overview
Technicals
Financial Statements
Comments
Archive

KONKA: KONYA KAĞIT SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.0581
CLOSE 14.9681

Low

LOW 8.2311

High

HIGH 23.1
DATEOPENHIGHLOWCLOSE
01/01/202321.315622.938921.2522.7421
01/02/202322.709322.709321.036921.578
01/03/202321.659921.905920.364620.5942
01/04/202320.659720.872918.544618.5446
01/05/202318.446219.18416.691818.8725
01/08/202318.905319.151317.167317.528
01/09/202317.495217.987116.626216.6918
01/10/202316.740917.314815.583315.8326
01/11/202315.904716.642615.052116.0621
01/12/202316.035916.986915.740816.7901
01/15/202316.855717.544416.527817.5444
01/16/202317.577218.183917.249217.9543
01/17/202318.003518.64317.773918.2658
01/18/202318.265818.413417.52817.9707
01/19/202317.970718.134717.380417.6756
01/22/202317.888719.331617.134518.4626
01/23/202318.528219.380817.6118.1019
01/24/202318.380618.528216.839317.6592
01/25/202317.675617.823116.954116.9541
01/26/202316.675416.790115.93116.3966
01/29/202316.396616.511415.88515.9244
01/30/202315.924415.924414.566814.9931
01/31/202314.986515.327613.937114.0027
02/01/202314.061714.291312.900914.0158
02/02/202314.133915.327613.838715.3079
02/05/202315.084915.229214.20614.6192
02/06/202314.42914.442113.163213.1632
02/14/202313.117314.461812.953314.4487
02/15/202315.3815.3813.058313.1763
02/16/202313.182913.674812.533613.4452
02/19/202313.602613.897813.281313.7338
02/20/202313.733813.969913.294413.6748
02/21/202313.674813.674813.045213.2681
02/22/202313.281314.199513.209114.1601
02/23/202314.120814.415913.799414.1011
02/26/202314.094514.59313.773214.5143
02/27/202313.668214.973413.117314.1536
02/28/202314.415914.527414.061714.3044
03/01/202314.383114.396213.773213.8519
03/02/202313.832213.943713.294413.4321
03/05/202313.543613.668213.458313.5961
03/06/202313.64214.232313.609214.1011
03/07/202314.153614.947213.956814.652
03/08/202314.691414.822514.396214.6914
03/09/202314.606114.638914.166714.1667
03/12/202314.219114.363413.510813.6092
03/13/202313.773213.838713.491113.4911
03/14/202313.491113.517412.822212.8943
03/15/202312.927113.156612.69112.8877
03/16/202312.999214.101112.940213.7732
03/19/202313.773213.969912.795912.7959
03/20/202312.789413.084512.120412.2778
03/21/202312.330312.920512.199112.5139
03/22/202312.63212.953312.435212.9533
03/23/202313.03213.25512.664712.7828
03/26/202312.822213.018912.40912.409
03/27/202312.428612.461411.654711.6547
03/28/202311.654711.726911.300511.6088
03/29/202311.641612.048211.51711.7597
03/30/202311.753111.79911.35311.4776
04/02/202311.477611.700611.287411.4973
04/03/202311.628511.956411.503911.9564
04/04/202312.100712.402411.674411.7465
04/05/202311.785911.943311.700611.9039
04/06/202311.949912.028611.7411.9105
04/09/202312.035112.290911.995812.2319
04/10/202312.330312.461412.054812.2581
04/11/202312.290912.376212.159712.1794
04/12/202312.225312.566412.199112.3565
04/13/202312.402412.402411.969511.9892
04/16/202311.989212.264711.890811.9302
04/17/202311.943312.035111.582611.7597
04/18/202311.864611.930211.582611.8056
04/19/202311.805611.890811.707211.7728
04/23/202311.785912.002311.641611.7465
04/24/202311.772811.772811.333311.3661
04/25/202311.366111.41210.861110.9267
04/26/202310.854610.985710.736510.8546
04/27/202310.972610.998910.290510.3627
05/01/202310.362710.47429.75939.8117
05/02/20239.11659.11658.83458.8345
05/03/20238.80179.23468.5599.0641
05/04/20239.05759.05758.76248.9132
05/07/20238.91329.09688.65749.0509
05/08/20239.05099.62818.92639.005
05/09/20238.99859.02478.51318.5328
05/10/20238.53288.96578.49348.887
05/11/20238.95919.05098.56568.7558
05/14/20238.23119.01818.23118.5918
05/15/20238.75588.93948.60498.8542
05/16/20238.85429.34618.85429.2739
05/17/20239.35929.44458.84118.9853
05/21/20239.14289.17558.85428.9853
05/22/20238.99199.14288.90669.1428
05/23/20239.14289.34618.85428.9263
05/24/20238.87399.14938.85429.0837
05/25/20239.08379.40519.08379.4051
05/28/20239.569110.09389.50359.8511
05/29/20239.890410.83499.890410.8349
05/30/202311.444811.917111.097211.9171
05/31/202311.884312.881211.313712.0941
06/01/202312.153212.290911.7411.9695
06/04/202312.074512.297511.943312.0351
06/05/202312.087612.087611.589111.6941
06/06/202311.700611.903911.641611.681
06/07/202311.667811.772811.149711.2678
06/08/202311.274312.310611.228411.8712
06/11/202311.969512.395811.805611.8056
06/12/202311.805611.812111.175911.2481
06/13/202311.300512.002311.261211.3858
06/14/202311.444811.7411.248111.5563
06/15/202311.602211.805611.477611.5498
06/18/202312.238412.704112.094112.7041
06/19/202313.156613.937112.559812.9074
06/20/202312.907412.953312.067912.0679
06/21/202312.067913.274712.067913.2747
06/22/202314.055214.599513.609213.642
06/25/202313.720715.006213.720715.0062
06/26/202315.727616.383515.347216.1867
07/02/202316.186716.822915.3815.9572
07/03/202315.963716.167115.281615.3735
07/04/202315.373516.226115.117715.7998
07/05/202315.996516.140815.491515.4915
07/06/202315.570215.878515.334115.6424
07/09/202315.917816.068715.576815.767
07/10/202315.917816.691815.406315.8916
07/11/202316.147416.363815.681715.6817
07/12/202315.701416.193315.393115.5768
07/13/202315.675215.819515.360415.5046
07/16/202315.576815.812915.445615.6293
07/17/202315.773516.022815.025915.0259
07/18/202314.999615.412814.619215.1833
07/19/202315.3815.54415.019315.4653
07/20/202315.498116.888515.084916.1933
07/23/202316.724616.986916.232716.5278
07/24/202316.817.083315.615.98
07/25/202315.9816.3815.786716.0133
07/26/202316.2217.016715.986716.3333
07/27/202316.516.593316.1216.1667
07/30/202316.233316.466715.9616.0467
07/31/202316.053316.246715.615.6867
08/01/202315.7816.215.666715.6933
08/02/202315.693316.4615.653316.1267
08/03/202316.166716.866715.7816.8333
08/06/202317.283318.516717.283318.5167
08/07/202319.066719.733317.6517.9167
08/08/202317.916718.833317.217.65
08/09/202317.333317.415.916.0067
08/10/202316.013316.966715.213316.32
08/13/202316.716716.98331616.14
08/14/202316.1416.2415.553315.8
08/15/202315.873316.346715.693315.9533
08/16/202315.953316.916715.816.4333
08/17/202316.526716.915.706715.7133
08/20/202315.733316.833315.2816.5333
08/21/202316.546718.166716.426717.7167
08/22/202317.716718.61671717.0167
08/23/202317.566717.715.913315.9333
08/24/202315.933316.783315.7216.7333
08/27/202316.766717.716.766716.9667
08/28/202316.983317.516716.817.45
08/30/202317.833318.517.516718.2833
08/31/202318.618.916717.616718.9167
09/03/202319.2520.219.219.8333
09/04/202319.816719.883319.033319.5
09/05/202319.666720.2518.7518.8667
09/06/202318.883319.818.5519.65
09/07/202319.633321.1519.166720.7667
09/10/202321.016721.733320.366720.4667
09/11/202320.666721.166719.333319.6
09/12/202319.666719.818.683318.7
09/13/202318.733318.833317.366718.4667
09/14/202318.566719.066717.783318.1667
09/17/202318.166718.166716.933316.9667
09/18/202316.918.6516.8517.6
09/19/202317.766717.966717.016717.0667
09/20/202317.066718.766716.918.7667
09/21/202318.983319.466718.366719.0167
09/24/202319.183319.633318.883319.25
09/25/202319.283320.333318.633319.9167
09/26/202319.916720.319.333319.3667
09/27/202319.366719.883318.883318.9667
09/28/202319.033319.719.016719.4
10/01/202319.420.2519.3519.5333
10/02/202319.5520.616719.383320.5833
10/03/202320.666720.766719.633319.6333
10/04/202319.6521.58331921.5833
10/05/202322.183323.121.033321.0333
10/08/202319.733320.716719.619.6
10/09/202320.166720.416719.666719.85
10/10/202319.8520.183318.866719.1667
10/11/202319.333319.666718.133318.6667
10/12/202318.666718.666717.816718.1167
10/15/202318.333318.633317.416717.45
10/16/202317.4518.266717.116718.1
10/17/202317.333317.866717.2517.35
10/18/202317.3517.733316.9516.95
10/19/202316.818.633316.166716.9
10/22/202317.166717.883316.883317.3667
10/23/202317.383318.0517.333317.8333
10/24/202317.833317.883316.066716.0667
10/25/202316.233316.8515.693316.5533
10/26/202316.546717.966716.273317.6833
10/29/202317.518.333317.333317.7167
10/30/202316.983317.283316.2816.3333
10/31/202316.433316.533315.166715.58
11/01/202315.7416.653315.606715.72
11/02/202315.7215.9415.466715.5067
11/05/202315.815.915.586715.74
11/06/202315.8615.8615.5615.6067
11/07/202315.6415.886715.566715.8067
11/08/202315.816.053315.5816.0333
11/09/202316.033316.215.706715.7267
11/12/202315.926715.926715.153315.1533
11/13/202315.153315.2614.826715.0267
11/14/202315.073315.4215.026715.1467
11/15/202315.146715.353315.115.14
11/16/202315.213315.233314.906714.92
11/19/202314.933315.3814.846715.3667
11/20/202315.493315.6615.415.4933
11/21/202315.733315.773315.333315.42
11/22/202315.515.866715.346715.3733
11/23/202315.3815.5215.053315.3333
11/26/202315.633315.666715.2615.34
11/27/202315.426716.053315.306715.7333
11/28/202315.733315.793315.193315.2333
11/29/202315.233315.366714.933314.9333
11/30/20231515.173314.686714.6867
12/03/202314.714.8614.473314.4733
12/04/202314.473314.606714.113314.26
12/05/202314.2614.613.466713.4667
12/06/202313.553313.926713.4613.86
12/07/202313.913.993313.7213.82
12/10/202313.7613.9613.073313.0733
12/11/202313.566714.3813.186714.38
12/12/202314.8615.813314.666714.6667
12/13/202314.933316.133314.933316.1333
12/14/202316.666717.733316.353317.7333
12/17/202318.283318.333315.9615.96
12/18/202315.9616.193314.733314.9667
12/19/20231516.461516.46
12/20/202317.166717.733316.313316.3133
12/21/202316.153317.215.366715.3667
12/24/202315.3816.14671414.42
12/25/202314.233315.4414.226714.66
12/26/202314.6614.886714.166714.2467
12/27/202314.246714.6814.173314.3267
12/28/202314.386715.753314.093315.6667