Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logo
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
15:10:01
9.05 ₺
-0.050 (%-0.55)
Previous Close: 9.1·
Volatility: 0.550
Day Low₺9.05
Day High₺9.1
Bid9.04
Ask9.05

Market Data

Spot Rate
B:9.04
A:9.05
Week over week (WoW)
-2.69%
Month over month (MoM)
-0.44%
Year to date (YTD)
-8.59%
Year over year (YoY)
+43.42%
Overview
Technicals
Financial Statements
Comments
Archive

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.5319
CLOSE 9.4907

Low

LOW 6.22

High

HIGH 15.75
DATEOPENHIGHLOWCLOSE
01/01/20258.22648.22648.10978.1097
01/02/20258.10978.16818.10978.1622
01/05/20258.22648.22648.16818.1681
01/06/20258.16818.16818.16228.1622
01/07/20258.16818.16818.16228.1622
01/08/20258.15648.15648.15648.1564
01/09/20258.15068.15068.05728.1097
01/12/20258.10398.10397.91727.9172
01/13/20257.91727.91727.8187.818
01/14/20257.78887.78887.7137.7888
01/15/20257.8187.87637.8187.8413
01/16/20257.8888.04557.8888.0455
01/19/20258.08648.08647.93477.9347
01/20/20257.8187.9237.8187.923
01/21/20257.9237.9237.79477.8997
01/22/20257.89387.89387.87637.8763
01/23/20258.02228.02227.94637.993
01/26/20257.8887.8887.8187.818
01/27/20257.7487.85887.7487.8588
01/28/20258.01648.01647.90557.9055
01/29/20257.93477.9587.93477.9522
01/30/20257.95227.95227.79477.818
02/02/20257.87637.87637.70717.748
02/03/20257.70137.72467.70137.7246
02/04/20257.72467.72467.58467.5846
02/05/20257.70137.75977.6787.7597
02/06/20257.93478.16227.93478.1097
02/09/20258.19148.68738.19148.6815
02/10/20258.57658.57658.48318.4831
02/11/20258.40148.40148.17978.1797
02/12/20258.10978.16818.10978.1389
02/13/20258.13898.16818.05148.0514
02/16/20258.16818.16818.03398.0339
02/17/20258.09228.09227.87637.8763
02/18/20257.87637.87637.75977.7597
02/19/20257.75977.75977.58467.7013
02/20/20257.8537.90557.8537.853
02/23/20257.3487.348
02/24/2025887.87.8
02/25/20257.727.737.597.59
02/26/20257.577.577.57.55
02/27/20257.67.627.567.6
03/02/20257.5787.577.76
03/03/20257.747.747.57.5
03/04/20257.57.587.57.58
03/05/20257.987.987.647.73
03/06/20257.737.767.737.76
03/09/20257.767.767.597.65
03/10/20257.747.747.657.65
03/11/20257.597.617.597.59
03/12/20257.587.637.587.63
03/13/20257.527.597.527.59
03/16/20257.647.77.647.7
03/17/20257.657.657.577.64
03/18/20257.47.47.17.16
03/19/20256.997.696.997.34
03/20/20257.097.096.856.9
03/23/202577.0577.01
03/24/20257.287.377.287.32
03/25/20257.287.287.147.25
03/26/20257.37.37.247.28
03/27/20257.357.357.357.35
04/01/20257.357.357.297.29
04/02/20257.247.247.227.22
04/03/20257.27.217.017.21
04/06/20257.177.187.17.18
04/07/20257.237.297.237.25
04/08/20257.117.187.117.18
04/09/20257.357.357.287.28
04/10/20257.247.247.227.24
04/13/20257.317.357.297.33
04/14/20257.317.317.37.3
04/15/20257.297.297.177.17
04/16/20257.137.37.137.3
04/17/20257.37.37.297.29
04/20/20257.297.297.077.28
04/21/20257.287.287.157.15
04/23/20257.147.147.147.14
04/24/20257.27.217.27.2
04/27/20257.37.37.097.14
04/28/20257.097.097.057.05
04/29/20257.157.157.087.08
05/01/20257.077.17.077.1
05/04/20257.087.0877.02
05/05/20257.077.077.057.05
05/06/20256.96.996.896.89
05/07/20256.886.886.876.87
05/08/20256.876.916.876.91
05/11/20256.996.996.936.95
05/12/20256.926.936.926.93
05/13/202577.1477.1
05/14/20257.157.157.097.1
05/15/20257.17.147.17.14
05/19/20257.27.277
05/20/2025776.956.95
05/21/20256.956.956.86.84
05/22/20256.946.946.96.9
05/25/20256.886.886.856.85
05/26/20256.716.86.716.79
05/27/20256.796.796.76.7
05/28/20256.716.716.686.71
05/29/20256.716.716.616.61
06/01/20256.616.616.56.5
06/02/20256.546.546.486.5
06/03/20256.546.756.546.74
06/04/20256.736.736.686.68
06/09/20256.686.686.56.68
06/10/20256.686.686.636.63
06/11/20256.626.626.56.5
06/12/20256.46.46.356.35
06/15/20256.356.416.356.41
06/16/20256.46.56.46.5
06/17/20256.516.516.226.31
06/18/20256.396.396.326.35
06/19/20256.396.396.386.38
06/22/20256.386.386.36.3
06/23/20256.436.436.436.43
06/24/20256.56.56.386.38
06/25/20256.386.386.36.3
06/26/20256.356.356.36.3
06/29/20256.346.516.346.51
06/30/20256.456.56.46.49
07/01/20256.486.666.486.65
07/02/20256.656.656.636.63
07/03/20256.66.66.56.52
07/06/20256.56.516.476.47
07/07/20256.426.556.426.55
07/08/20256.556.676.556.67
07/09/20256.676.76.676.7
07/10/20256.76.836.76.83
07/13/202577.5177.51
07/15/20258.268.268.268.26
07/16/2025998.648.7
07/17/20258.78.78.78.7
07/20/20258.729.578.729.57
07/21/20251010.521010.45
07/22/202510109.419.41
07/23/20259.419.59.419.5
07/24/20251010.441010.43
07/27/202510.1910.199.910.04
07/28/202510.310.7410.310.74
07/29/20251111.811111.81
07/30/202512.0512.0511.111.1
07/31/202511.112.211.112.2
08/03/202513.213.213.1913.19
08/04/202513.1913.1913.1913.19
08/05/202513.4513.4513.413.4
08/06/202513.213.212.6312.63
08/07/202512.6312.6311.3711.37
08/10/2025111110.9910.99
08/11/202511.1412.0811.1412.08
08/12/202512.9813.2812.9813.28
08/13/202514.214.211.9611.96
08/14/202511.9612.6811.9612.68
08/17/202512.971312.9112.91
08/18/20251212.41212.4
08/19/202512.0912.5112.0912.51
08/20/202512.5112.5112.5112.51
08/21/202512.9912.9911.7612.8
08/24/2025131312.512.5
08/25/202512.512.51212.39
08/26/202512.4112.4112.212.35
08/27/202512.3312.3311.3211.4
08/28/202511.611.611.1111.11
08/31/202510.9911.210.9911.2
09/01/202511.511.8311.511.83
09/02/202511.2811.311.2811.3
09/03/202511.7912.4311.7912.43
09/04/202512.412.41212
09/07/202511.7911.7911.511.5
09/08/202511.5311.911.5311.81
09/09/202511.611.611.3311.33
09/10/202511.411.511.411.5
09/11/202511.4911.4911.0111.02
09/14/202511.0312.1211.0312.12
09/15/202512.1112.1111.9211.92
09/16/202512.0612.0612.0612.06
09/17/202512.512.512.4912.5
09/18/202512.512.512.2812.3
09/21/202512.512.5312.512.53
09/22/202512.0312.0911.8511.85
09/23/202511.9511.9511.9511.95
09/24/202512.212.21212
09/25/20251212.031212.03
09/28/202512.0312.0311.9711.97
09/29/202511.911.911.911.9
09/30/202512.1512.212.1512.2
10/01/202512.212.212.0512.05
10/02/202512.0512.112.0512.1
10/05/20251212.11212.03
10/06/202512.0312.0712.0312.07
10/07/202513.2713.2713.2713.27
10/08/202514.5814.5914.5814.59
10/09/202515.7515.7515.7515.75
10/12/202515.7515.7515.0615.06
10/13/202515.0615.0614.2414.24
10/14/202514.2414.2414.214.2
10/15/202514.614.613.7513.75
10/16/202513.6513.6512.9712.97
10/19/202513.0513.113.0513.1
10/20/202513.113.112.612.9
10/21/202513.4613.4713.4613.47
10/22/202513.513.513.513.5
10/23/202513.6214.1913.6214.18
10/26/202514.2514.314.2514.3
10/27/202514.514.514.4914.49
10/29/202514.4514.4513.6313.7
10/30/202513.713.7213.6113.61
11/02/2025141413.7913.79
11/03/202513.6413.6413.0313.17
11/04/202513.213.212.7213.1
11/05/202513.113.112.6112.86
11/06/202512.8612.8612.1912.19
11/09/202512.1912.191212
11/10/202512.0712.0711.9412
11/11/202512.1212.3112.1212.12
11/12/202512.4912.4911.811.8
11/13/202511.811.811.7911.79
11/16/2025121211.911.9
11/17/202511.5612.111.0112.1
11/18/202511.9811.9811.5611.56
11/19/202511.9112.2511.9112.25
11/20/202512.3912.3911.9512.12
11/23/202512.1212.1211.8311.83
11/24/2025121211.811.8
11/25/202511.811.811.6111.61
11/26/202511.6511.6511.5511.55
11/27/202511.5511.5511.3311.5
11/30/202511.212.6211.211.63
12/01/202511.6411.7111.6411.71
12/02/202511.8111.8111.7711.77
12/03/202511.5111.5111.4211.46
12/04/202511.5911.5911.2411.52
12/07/202511.511.511.4111.41
12/08/202511.511.511.3911.39
12/09/20251111.31111.29
12/10/202511.1511.1511.0211.02
12/11/2025111110.911
12/14/202510.9910.9910.810.8
12/15/202510.9110.9110.710.7
12/16/202510.710.710.410.4
12/17/202510.4510.510.4410.44
12/18/202510.4510.4510.4510.45
12/21/202510.5210.5210.310.3
12/22/202510.510.510.4410.44
12/23/202510.310.310.0310.03
12/24/202510.0410.049.99.9
12/25/20259.99.99.79.7
12/28/20259.79.79.459.45
12/29/20259.459.779.459.77
12/30/20259.779.989.779.9