Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logo
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
15:10:01
9.05 ₺
-0.050 (%-0.55)
Previous Close: 9.1·
Volatility: 0.550
Day Low₺9.05
Day High₺9.1
Bid9.04
Ask9.05

Market Data

Spot Rate
B:9.04
A:9.05
Week over week (WoW)
-2.69%
Month over month (MoM)
-0.44%
Year to date (YTD)
-8.59%
Year over year (YoY)
+43.42%
Overview
Technicals
Financial Statements
Comments
Archive

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.482
CLOSE 3.4617

Low

LOW 2.575

High

HIGH 5.5496
DATEOPENHIGHLOWCLOSE
01/02/20223.77153.96023.77153.9602
01/03/20223.97353.97353.8673.867
01/04/20223.88253.88253.77153.7893
01/05/20223.77383.77383.57843.6782
01/06/20223.74043.75373.74043.7537
01/09/20223.77153.77153.66273.6872
01/10/20223.70493.70493.69833.7049
01/11/20223.70273.70273.69833.6983
01/12/20223.70713.70713.68273.6827
01/13/20223.98683.98683.66493.8581
01/16/20223.86263.86263.85813.8581
01/17/20223.85583.85583.72933.7293
01/18/20223.72933.72933.72273.7227
01/19/20223.72273.72493.72273.7249
01/20/20223.72493.79593.38753.7959
01/23/20223.75823.75823.66273.6627
01/24/20223.55843.61833.55843.6183
01/25/20223.62283.66053.61833.6183
01/26/20223.57613.60723.57613.6072
01/27/20223.66273.66273.55183.5784
01/30/20223.66273.66273.63393.6339
01/31/20223.63393.63393.63393.6339
02/01/20223.62953.62953.59623.5962
02/02/20223.55183.55183.48513.4851
02/03/20223.48963.48963.4633.463
02/06/20223.4633.4633.37423.4407
02/07/20223.44073.44073.43633.4363
02/08/20223.48743.48743.44073.4407
02/09/20223.44073.47183.42963.4407
02/10/20223.4743.51843.4743.5184
02/13/20223.51843.51843.37643.3986
02/14/20223.50513.50513.45633.4563
02/15/20223.45633.45633.41413.4141
02/16/20223.41413.41413.3923.3964
02/17/20223.39643.39643.37423.3742
02/20/20223.37423.37423.30763.3076
02/21/20223.28543.28543.21883.2188
02/22/20223.21883.21883.21443.2144
02/23/20222.9392.9392.89472.8947
02/24/20222.88582.97462.88132.9746
02/27/20222.95242.95242.87912.8858
02/28/20222.89252.9082.89252.908
03/01/20222.86362.88582.86362.8836
03/02/20223.08113.08112.9082.908
03/03/20222.9082.9082.75042.8747
03/06/20222.87472.88362.84362.8836
03/07/20222.96792.96792.88582.8969
03/08/20222.88362.88582.88362.8858
03/09/20222.95682.95682.88582.8858
03/10/20222.90582.90582.90582.9058
03/13/20222.90582.91912.90582.9191
03/14/20222.9282.9282.88132.8813
03/15/20222.88132.8882.87472.8747
03/16/20222.87472.90582.87472.8858
03/17/20222.90582.90582.89692.9058
03/20/20222.97012.97012.95242.9524
03/21/20222.95242.97012.95242.9657
03/22/20222.99682.99682.93022.9302
03/23/20222.97462.99682.97462.9968
03/24/20223.0193.04123.0193.0412
03/27/20223.04343.05233.04343.0523
03/28/20223.10783.19663.10783.1966
03/29/20223.37193.51623.37193.5162
03/30/20223.52953.52953.42963.4296
03/31/20223.41863.41863.18333.221
04/03/20223.2413.30093.2413.3009
04/04/20223.29653.29653.28313.2831
04/05/20223.25873.25873.05233.1144
04/06/20223.133.16553.133.1655
04/07/20223.17213.21883.17213.2188
04/10/20223.21883.21883.17433.1743
04/11/20223.11223.15223.11223.1522
04/12/20223.14113.14113.133.13
04/13/20223.133.153.133.15
04/14/20223.15223.15223.15223.1522
04/17/20223.17433.26313.17433.2631
04/18/20223.3123.32533.3123.3253
04/19/20223.31653.31653.28543.2854
04/20/20223.28313.28313.20773.2831
04/21/20223.30543.30543.26093.2609
04/24/20223.22993.22993.1813.181
04/25/20223.1813.1813.10783.1078
04/26/20223.10783.10783.06343.0634
04/27/20223.06343.07453.06343.0745
04/28/20223.09673.10783.06343.1078
05/04/20223.133.15223.133.1344
05/05/20223.08783.08783.05233.0634
05/08/20223.06343.06343.0393.0412
05/09/20223.04123.04123.03013.0301
05/10/20223.0193.0192.98132.9813
05/11/20222.94582.94582.9082.9257
05/12/20222.93462.94132.93462.9413
05/15/20222.92572.92572.9082.908
05/16/20222.91912.91912.91912.9191
05/17/20222.93022.94132.93022.9413
05/19/20222.94582.94582.9082.908
05/22/20222.90582.90582.87032.8703
05/23/20222.86582.86582.84142.8458
05/24/20222.84582.84582.83032.8414
05/25/20222.85252.99682.85252.9968
05/26/20223.0193.0192.93242.9346
05/29/20222.89032.95022.89032.9502
05/30/20222.98132.98132.9082.908
05/31/20222.85252.9392.85252.908
06/01/20222.86362.88362.86362.8836
06/02/20222.86362.88132.85922.8813
06/05/20222.89912.9082.89912.908
06/06/20222.89252.89252.86362.8636
06/07/20222.86362.86362.83032.8303
06/08/20222.81922.81922.78592.7859
06/09/20222.82812.82812.82812.8281
06/12/20222.82592.82592.78592.7859
06/13/20222.78592.78592.76372.7815
06/14/20222.7972.7972.78372.7837
06/15/20222.76592.76592.73932.7482
06/16/20222.74822.74822.73262.7326
06/19/20222.73262.73262.70822.7149
06/20/20222.71492.9082.71492.908
06/21/20222.88362.88362.80812.8414
06/22/20222.83032.83032.7972.797
06/23/20222.79482.79482.74822.7504
06/26/20222.75042.8882.75042.8636
06/27/20222.86362.86362.83032.8303
06/28/20222.82812.82812.75262.7526
06/29/20222.75482.75482.75262.7526
06/30/20222.75262.79252.75262.7903
07/03/20222.7972.7972.75262.7526
07/04/20222.75482.75482.66382.6638
07/05/20222.69492.69492.5752.6771
07/06/20222.6862.75262.6862.7526
07/07/20222.77482.77482.77482.7748
07/12/20222.73042.73042.73042.7304
07/13/20222.73042.73042.7062.7105
07/17/20222.71052.71052.70822.7082
07/18/20222.70822.71052.70822.7105
07/19/20222.71272.71272.70822.7105
07/20/20222.71712.91242.71272.8858
07/21/20222.88582.88582.85252.8525
07/24/20222.83032.84142.82812.8414
07/25/20222.88582.88582.87472.8747
07/26/20222.86582.86582.85022.8502
07/27/20222.86362.86362.86362.8636
07/28/20222.87472.88582.87472.8858
07/31/20222.97462.97462.95242.9524
08/01/20222.96572.96572.9082.908
08/02/20222.90582.90582.88362.8836
08/03/20222.89912.89912.89912.8991
08/04/20222.91022.97242.91022.9635
08/07/20222.99683.0192.99683.019
08/08/20223.08563.093.08563.09
08/09/20223.10783.10783.05893.0589
08/10/20223.0193.0193.01683.019
08/11/20223.06343.10783.06343.1078
08/14/20223.153.15443.153.1544
08/15/20223.15443.15443.15223.1522
08/16/20223.1613.17663.1613.1766
08/17/20223.20773.21883.19663.2077
08/18/20223.27653.32983.27653.3298
08/21/20223.32983.44523.32983.4452
08/22/20223.52953.78933.52953.7893
08/23/20224.16664.16664.16664.1666
08/24/20224.58184.58184.58184.5818
08/25/20224.58624.58624.12454.2466
08/28/20224.26214.26213.90693.9069
08/30/20223.90693.90913.90693.9091
08/31/20223.90913.90913.88253.8825
09/01/20223.85813.85813.79373.8403
09/04/20223.8984.22213.8984.2221
09/05/20224.22214.22214.10674.1067
09/06/20224.05564.05563.95143.9514
09/07/20224.08234.21774.08234.2155
09/08/20224.22214.6354.22214.635
09/11/20225.09675.09675.09675.0967
09/12/20225.54965.54964.59064.5906
09/13/20224.61734.61734.23994.4397
09/14/20224.63954.63954.57294.5729
09/15/20224.61734.61734.57294.5729
09/18/20224.57294.57294.25544.2554
09/19/20224.25324.25324.21774.2532
09/20/20224.32424.32423.9784.1067
09/21/20224.15114.15113.99574.1045
09/22/20224.10454.46634.10454.4397
09/25/20224.35094.43974.35094.4397
09/26/20224.54624.54624.48414.4841
09/27/20224.39534.39534.27324.2732
09/28/20224.31764.31763.96914.2732
09/29/20224.14444.26214.14444.2177
10/02/20224.2514.26214.2314.2599
10/03/20224.21774.21774.09564.0956
10/04/20224.08674.08673.99574.0068
10/05/20224.09114.09114.08454.0889
10/06/20224.00684.00683.99573.9957
10/09/20223.99573.99573.94913.9514
10/10/20223.99574.01793.99574.0157
10/11/20224.03794.03793.68723.9957
10/12/20223.99573.99573.99353.9935
10/13/20223.99353.99353.99353.9935
10/16/20224.00684.15784.00684.1578
10/17/20224.12224.12223.97133.9713
10/18/20223.88253.88253.84923.8626
10/19/20223.88473.88473.88033.8803
10/20/20223.88033.88033.86033.8603
10/23/20223.84033.84033.77153.7959
10/24/20223.92913.92913.88473.8847
10/25/20223.95143.95143.9183.918
10/26/20223.90693.90693.84033.8403
10/27/20223.8073.8073.8073.807
10/30/20223.84253.84253.42743.5295
10/31/20223.63173.63173.63173.6317
11/01/20223.66273.66273.65613.6561
11/02/20223.66053.66053.55183.5518
11/03/20223.55183.55183.50513.5362
11/06/20223.53623.53623.50963.5096
11/07/20223.50963.50963.33863.3564
11/08/20223.35643.35643.34533.3453
11/09/20223.32983.32983.26313.3253
11/10/20223.40523.40523.39863.3986
11/13/20223.39863.39863.39863.3986
11/14/20223.40083.40083.32983.3298
11/15/20223.32983.33423.32983.3342
11/16/20223.39643.39643.33423.383
11/17/20223.3833.3833.32983.3631
11/20/20223.37193.37193.36533.3653
11/21/20223.37423.37643.37423.3764
11/22/20223.37863.42963.37863.4296
11/23/20223.55183.77153.55183.7715
11/24/20224.144.14674.144.1467
11/27/20224.50634.50634.15114.1511
11/28/20224.10674.10673.81813.9514
11/29/20223.80364.03623.80364.0362
11/30/20224.23054.43844.23054.4384
12/01/20224.43844.64374.43844.6437
12/04/20225.07325.07324.18124.3043
12/05/20224.37824.37824.37824.3782
12/06/20224.53154.53424.5154.515
12/07/20224.50684.50684.37824.3782
12/08/20224.36454.38374.36454.3837
12/11/20224.34534.35084.34534.3508
12/12/20224.43294.48224.43294.4822
12/13/20224.49044.49044.35084.3508
12/14/20224.34534.37824.34534.3782
12/15/20224.36454.37274.36454.3727
12/18/20224.32074.65464.32074.6546
12/19/20224.73394.73394.43294.4494
12/20/20224.48224.48224.37824.3782
12/21/20224.37824.37824.35084.3563
12/22/20224.35084.35084.32354.329
12/25/20224.41934.41934.33724.3372
12/26/20224.33724.33724.114.1867
12/27/20224.17844.17844.13194.1319
12/28/20224.15934.18944.15934.1894
12/29/20224.24144.24144.24144.2414