Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logo
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
10:55:08
9.09 ₺
-0.010 (%-0.11)
Previous Close: 9.1·
Volatility: 0.110
Day Low₺9.09
Day High₺9.1
Bid
Ask

Market Data

Week over week (WoW)
-2.26%
Month over month (MoM)
0.00%
Year to date (YTD)
-8.18%
Year over year (YoY)
+44.06%
Overview
Technicals
Financial Statements
Comments
Archive

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8486
CLOSE 9.8431

Low

LOW 8.66

High

HIGH 13.5
DATEOPENHIGHLOWCLOSE
01/01/20269.99.99.369.6
01/04/20269.69.69.59.6
01/05/20269.69.69.489.48
01/06/20269.549.69.59.5
01/07/20269.69.69.219.5
01/08/20269.49.69.49.6
01/11/20269.69.69.59.5
01/12/20269.599.599.589.58
01/13/20269.579.579.419.41
01/14/20269.419.419.49.4
01/15/20269.59.59.59.5
01/18/20269.69.69.589.58
01/19/20269.689.689.589.59
01/20/20269.599.599.499.49
01/21/20269.49.49.29.4
01/22/20269.389.389.389.38
01/25/20269.49.539.49.53
01/26/20269.539.539.49.4
01/27/20269.259.359.259.35
01/28/20269.359.559.359.55
01/29/20269.539.539.529.53
02/01/20269.159.29.159.19
02/02/20269.059.099.059.09
02/03/20269.259.39.259.3
02/04/20269.389.389.29.2
02/05/20269.179.179.159.17
02/08/20269.29.249.29.2
02/09/20269.39.359.39.31
02/10/20269.259.259.19.1
02/11/20269.19.69.19.6
02/12/20269.719.89.719.8
02/15/202610.6610.7810.6610.78
02/16/202611.8511.8511.8511.85
02/17/202611.7611.7611.211.2
02/18/202611.211.210.3810.38
02/19/202610.3610.369.910.06
02/22/202610.310.6510.310.5
02/23/202610.4511.4910.4511.2
02/24/202611.7611.7611.7511.75
02/25/202611.6511.6510.8111.34
02/26/202611.0111.0810.7611.08
03/01/20269.9810.59.9810.5
03/02/202610.3911.510.3911.5
03/03/202611.712.5211.712.52
03/04/202612.5212.5211.511.75
03/05/202611.912.511.912.46
03/08/202611.712.411.712.4
03/09/202613.0113.51313.38
03/10/202612.0512.212.0512.05
03/11/202611.9511.9510.8510.9
03/12/202610.8910.8910.2810.5
03/15/202610.6510.6510.6410.64
03/16/202610.6410.6410.5810.58
03/17/202610.5810.5910.5810.59
03/18/202610.5910.5910.3110.31
03/22/202610.3110.319.710
03/23/202610101010
03/24/202610109.559.8
03/25/20269.769.769.59.6
03/26/20269.69.69.559.55
03/29/20269.559.569.559.56
03/30/20269.569.99.569.9
03/31/20261010.411010.2
04/01/202610101010
04/02/202610.110.11010
04/05/202610109.999.99
04/06/20269.999.999.569.56
04/07/202610.0510.1610.0510.16
04/08/202610109.159.6
04/09/20269.489.69.489.6
04/12/20269.39.49.39.35
04/13/20269.59.539.459.45
04/14/20269.69.79.599.69
04/15/20269.699.699.529.52
04/16/20269.589.99.589.9
04/19/20269.749.749.69.6
04/20/20269.69.69.519.59
04/21/20269.629.629.69.6
04/23/20269.69.99.69.8
04/26/20269.859.889.859.87
04/27/20269.849.849.69.6
04/28/20269.599.599.579.57
04/29/20269.459.619.459.5
05/03/20269.529.529.59.5
05/04/20269.59.59.499.49
05/05/20269.499.569.499.56
05/06/20269.559.69.559.6
05/07/20269.719.719.719.71
05/10/20269.799.799.549.54
05/11/20269.559.559.59.5
05/12/20269.59.59.399.39
05/13/20269.359.49.359.4
05/14/20269.39.38.669.29
05/17/20268.979.148.979.05
05/19/20269999
05/20/20269.069.0699
05/21/20268.89.158.89.15
05/24/20269.059.058.958.95
05/25/20268.999.098.999.09
05/31/20269999
06/01/20268.979.348.979.34
06/02/20269.319.319.19.1
06/03/20269.19.18.99.02
06/04/20269.19.18.999
06/07/20269.399.49.399.4
06/08/20269.49.49.239.29
06/09/20269.229.248.979
06/10/20269.099.1999.1
06/11/20269.099.319.099.3
06/14/20269.59.59.439.43
06/15/20269.439.439.379.37
06/16/20269.289.289.149.14
06/17/20269.149.149.059.1
06/18/20269.19.19.099.09