Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logo
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
15:10:01
9.05 ₺
-0.050 (%-0.55)
Previous Close: 9.1·
Volatility: 0.550
Day Low₺9.05
Day High₺9.1
Bid9.04
Ask9.05

Market Data

Spot Rate
B:9.04
A:9.05
Week over week (WoW)
-2.69%
Month over month (MoM)
-0.44%
Year to date (YTD)
-8.59%
Year over year (YoY)
+43.42%
Overview
Technicals
Financial Statements
Comments
Archive

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0046
CLOSE 2.0156

Low

LOW 1.0069

High

HIGH 6.3865
DATEOPENHIGHLOWCLOSE
01/01/20191.66281.74661.63241.6756
01/02/20191.67561.71751.60111.6359
01/03/20191.60111.68261.58941.6476
01/06/20191.64761.68831.61971.6302
01/07/20191.6291.64181.59981.6103
01/08/20191.61151.66511.54631.6138
01/09/20191.60111.60111.55911.5719
01/10/20191.57191.58361.52421.5719
01/13/20191.56491.57191.51491.537
01/14/20191.54521.59981.51841.5184
01/15/20191.51841.80481.50791.7
01/16/20191.62081.83271.57771.6034
01/17/20191.60461.63021.56031.5882
01/20/20191.58941.65341.56031.5742
01/21/20191.58941.61851.52531.5649
01/22/20191.55441.58361.53471.5405
01/23/20191.5441.57771.531.5475
01/24/20191.54861.56491.53121.537
01/27/20191.5371.69531.5371.5777
01/28/20191.58941.59291.53931.544
01/29/20191.55681.57191.52881.5358
01/30/20191.54051.65921.531.5335
01/31/20191.53121.53351.40191.4462
02/03/20191.42641.44151.37281.3891
02/04/20191.38561.45431.37981.3915
02/05/20191.39271.4381.39271.4019
02/06/20191.43221.43221.38211.3915
02/07/20191.41121.41241.35771.3623
02/10/20191.36111.39031.33321.353
02/11/20191.36351.36351.31461.3193
02/12/20191.32281.32511.23661.2366
02/13/20191.23661.48341.17021.4112
02/14/20191.42871.43451.32981.3495
02/17/20191.3531.39491.33551.3425
02/18/20191.35651.35771.30411.3099
02/19/20191.31581.3391.28441.3099
02/20/20191.31231.3461.30061.3134
02/21/20191.30991.54281.30991.438
02/24/20191.42991.42991.3741.3752
02/25/20191.37631.45551.35881.3844
02/26/20191.39961.42751.37281.3775
02/27/20191.37981.42051.37161.3752
02/28/20191.37981.38561.34251.3484
03/03/20191.35071.361.32861.3321
03/04/20191.33321.35191.32511.3367
03/05/20191.34141.34951.32281.3309
03/06/20191.32041.33671.3031.3076
03/07/20191.33091.39961.31111.3123
03/10/20191.33441.33441.28311.2913
03/11/20191.29131.31691.28311.2948
03/12/20191.29011.30991.27611.3099
03/13/20191.31341.38791.30761.3274
03/14/20191.33091.37161.31581.3507
03/17/20191.36351.37161.34371.3542
03/18/20191.37281.4381.36231.3763
03/19/20191.37751.3811.33211.339
03/20/20191.32741.35071.32281.3274
03/21/20191.33321.33671.2821.282
03/24/20191.28661.3031.19931.2703
03/25/20191.28081.29951.25641.2587
03/26/20191.25991.26911.16911.1842
03/27/20191.18421.21681.13521.1667
03/28/20191.16671.30181.15271.2471
03/31/20191.25171.2541.20511.2202
04/01/20191.20981.24941.20281.2086
04/02/20191.20861.24591.20751.2145
04/03/20191.21561.23081.2111.2308
04/04/20191.23081.24591.22141.2319
04/07/20191.23431.23891.21681.2202
04/08/20191.22731.26911.22261.2401
04/09/20191.24711.40891.24131.2413
04/10/20191.24711.25991.2111.2145
04/11/20191.25051.34371.25051.2913
04/14/20191.30881.31111.25871.2761
04/15/20191.27741.28311.25521.2564
04/16/20191.2681.30181.25171.2691
04/17/20191.27851.29711.26341.2634
04/18/20191.26911.29251.25751.2691
04/21/20191.34061.52281.34061.5228
04/23/20191.82681.82681.82681.8268
04/24/20191.96972.01181.69831.7376
04/25/20191.73951.76441.58031.6331
04/28/20191.6351.63981.52561.5439
04/29/20191.53431.53431.37131.4086
05/01/20191.40771.63881.34451.494
05/02/20191.50841.58221.46721.5084
05/05/20191.50081.50081.42021.447
05/06/20191.35781.44611.3541.4086
05/07/20191.4481.53141.41351.4192
05/08/20191.42881.44511.37221.3799
05/09/20191.38571.40581.34061.3445
05/12/20191.34541.36071.25141.2514
05/13/20191.26581.33581.2611.2984
05/14/20191.32141.32331.26771.2812
05/15/20191.28311.31471.26481.2744
05/16/20191.27151.27151.22741.2351
05/19/20191.23321.2391.18431.1997
05/20/20191.20641.23031.16221.1651
05/21/20191.16511.16511.06061.0625
05/22/20191.0741.16991.0741.1009
05/23/20191.11331.13261.09991.1277
05/26/20191.13161.15551.10951.1104
05/27/20191.11241.12681.10471.1124
05/28/20191.11431.11811.08171.0827
05/29/20191.09131.11721.08651.1133
05/30/20191.11911.12491.0971.1114
06/02/20191.11811.11811.10371.1095
06/06/20191.11241.25231.10761.1891
06/09/20191.18911.22941.14981.191
06/10/20191.1921.2151.17471.1805
06/11/20191.191.21311.17571.1795
06/12/20191.17951.17951.13641.1373
06/13/20191.14881.1671.13441.1392
06/16/20191.13161.15551.11811.1478
06/17/20191.14881.18141.14011.167
06/18/20191.1671.20341.14781.1709
06/19/20191.191.19291.15551.1584
06/20/20191.1671.1671.13541.1421
06/23/20191.15651.1691.14311.1431
06/24/20191.14211.14411.12191.1268
06/25/20191.12961.13921.11721.1172
06/26/20191.1211.13921.1211.1239
06/27/20191.12771.13441.12391.1286
06/30/20191.15071.16511.14311.145
07/01/20191.14781.15551.13641.1421
07/02/20191.14591.14691.11811.1181
07/03/20191.11911.18621.00691.1316
07/04/20191.13061.16421.12491.1286
07/07/20191.12861.14311.11141.1219
07/08/20191.14591.17371.11721.1239
07/09/20191.13441.14591.11041.1286
07/10/20191.13161.13541.11811.1219
07/11/20191.12191.13261.08551.1047
07/15/20191.10571.15071.10571.1133
07/16/20191.11431.12681.11431.1239
07/17/20191.12391.13921.11811.1286
07/18/20191.14981.15751.12191.1249
07/21/20191.12581.13731.10951.1124
07/22/20191.11331.12491.10181.1152
07/23/20191.1211.1211.10091.1095
07/24/20191.11911.11911.10271.1027
07/25/20191.10271.10761.09131.1057
07/28/20191.11331.13061.10091.1133
07/29/20191.11331.13541.0971.099
07/30/20191.09421.10951.08551.0913
07/31/20191.08361.0961.07021.0711
08/01/20191.0741.0761.05481.0644
08/04/20191.06441.06631.02991.0318
08/05/20191.0741.2141.0741.1507
08/06/20191.15551.15751.06161.0644
08/07/20191.08361.0981.04521.0491
08/08/20191.04521.05011.03181.0376
08/14/20191.03951.03951.01171.0213
08/15/20191.02611.05291.00791.0203
08/18/20191.02221.03371.00881.0117
08/19/20191.01361.04521.00881.0213
08/20/20191.02891.17571.01461.0769
08/21/20191.08361.09221.02131.0318
08/22/20191.03371.14781.02221.1124
08/25/20191.11041.16511.07781.0999
08/26/20191.10181.11911.08361.0836
08/27/20191.08751.09421.05481.0606
08/28/20191.06251.08551.06061.0654
09/01/20191.06831.13921.06251.1009
09/02/20191.09511.12191.08551.0942
09/03/20191.09031.11141.09031.1047
09/04/20191.11041.17761.10471.1411
09/05/20191.15071.19581.14111.1584
09/08/20191.17181.1911.17181.1747
09/09/20191.17761.40961.17761.4096
09/10/20191.51511.67811.49021.5534
09/11/20191.52761.65711.4481.4902
09/12/20191.49021.4941.41541.448
09/15/20191.43841.47681.41441.4336
09/16/20191.45281.46241.42791.4528
09/17/20191.46811.47011.43271.4422
09/18/20191.43841.4471.35691.4001
09/19/20191.4011.49111.34731.4096
09/22/20191.47191.61871.44991.5074
09/23/20191.52181.54491.48161.4911
09/24/20191.49781.50081.44421.4844
09/25/20191.4961.60141.47191.5592
09/26/20191.57271.7061.56021.6408
09/29/20191.64941.80951.64941.7644
09/30/20191.78081.86031.76351.8412
10/01/20191.871.87181.79711.8393
10/02/20191.83932.20551.82492.2055
10/03/20192.3112.64672.26312.474
10/06/20192.4742.58922.27462.4453
10/07/20192.38782.42232.22472.2976
10/08/20192.29762.36092.06942.0962
10/09/20192.09622.28031.96582.1595
10/10/20192.20752.5222.17682.4396
10/13/20192.39732.71572.33022.5239
10/14/20192.46452.63512.44532.5604
10/15/20192.5222.56422.44532.5124
10/16/20192.50863.01492.48373.0149
10/17/20193.07053.54623.03993.3313
10/20/20193.33333.45223.09353.385
10/21/20193.3853.44263.30263.3659
10/22/20193.40434.02563.35443.8645
10/23/20193.86454.26923.74944.1368
10/24/20194.13684.41114.07554.3325
10/27/20194.36314.79954.36314.7995
10/29/20194.66235.05844.20594.5032
10/30/20194.69884.98654.41114.8618
10/31/20194.87625.22624.75634.9961
11/03/20195.03925.28855.03925.2262
11/04/20195.35095.36524.95775.1783
11/05/20195.17835.54755.0685.4659
11/06/20195.48046.20435.48046.1516
11/07/20196.33866.38655.2315.231
11/10/20194.44764.60294.44764.4476
11/11/20193.7823.7823.7823.782
11/12/20193.21633.21633.21633.2163
11/13/20192.77323.69772.77323.6977
11/14/20193.45794.25193.35634.2519
11/17/20194.46864.88584.26734.8858
11/18/20194.79954.79954.33444.3344
11/19/20194.33254.33254.12154.1215
11/20/20193.90864.04863.65744.0486
11/21/20194.29034.6474.29034.647
11/24/20194.65084.74674.65084.7122
11/25/20194.3444.73144.3444.5895
11/26/20194.69884.69884.5074.5262
11/27/20194.53584.53584.5074.507
11/28/20194.5074.5074.45524.4552
12/01/20194.5075.12074.5075.1016
12/02/20195.08725.65775.08725.4372
12/03/20195.41325.81594.91945.1304
12/04/20195.54275.54274.89065.0632
12/05/20195.06325.31734.68544.9098
12/08/20194.89065.08244.75824.857
12/09/20194.8574.86664.5074.7046
12/10/20194.69885.03444.56264.6988
12/11/20194.63364.72954.5554.5645
12/12/20194.59334.60294.254.3862
12/15/20194.46864.56454.32484.3728
12/16/20194.37284.3924.24624.2519
12/17/20194.25194.25194.07554.1139
12/18/20194.07174.24243.97964.0659
12/19/20194.16184.62014.07944.4399
12/22/20194.5074.78514.5074.5876
12/23/20194.6724.76594.54164.5473
12/24/20194.53194.53194.32294.4591
12/25/20194.5074.5074.36314.3631
12/26/20194.35364.35744.15224.1714
12/29/20194.16954.31334.02764.1848
12/30/20194.21934.22894.14844.181