Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. logo
KLNMA
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.
15:10:01
9.05 ₺
-0.050 (%-0.55)
Previous Close: 9.1·
Volatility: 0.550
Day Low₺9.05
Day High₺9.1
Bid9.04
Ask9.05

Market Data

Spot Rate
B:9.04
A:9.05
Week over week (WoW)
-2.69%
Month over month (MoM)
-0.44%
Year to date (YTD)
-8.59%
Year over year (YoY)
+43.42%
Overview
Technicals
Financial Statements
Comments
Archive

KLNMA: TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.1432
CLOSE 9.1094

Low

LOW 7.2568

High

HIGH 12.9522
DATEOPENHIGHLOWCLOSE
01/01/20248.44998.44998.44998.4499
01/02/20247.60718.75647.60718.4718
01/03/20248.08878.20918.08878.2091
01/04/20248.20918.20918.20918.2091
01/07/20248.5328.60328.48288.4828
01/08/20248.61418.61418.07238.127
01/09/20248.1278.1278.1278.127
01/10/20248.20368.20367.90817.9081
01/11/20247.90277.937.69477.93
01/14/20248.00668.04498.00668.0066
01/15/20248.00668.00667.71117.7111
01/16/20247.29527.66197.29527.6509
01/17/20247.65097.65097.38287.3828
01/18/20247.25687.36097.25687.3609
01/21/20247.36097.66197.36097.6619
01/22/20247.70567.79877.70567.7166
01/23/20247.66197.66197.65647.6564
01/24/20247.52517.52517.50327.5086
01/25/20247.93558.04497.93558.0449
01/28/20248.05598.05598.05598.0559
01/29/20248.09428.09428.05048.0504
01/30/20247.92457.92457.79877.8424
01/31/20247.86987.86987.68927.6892
02/01/20247.70567.70567.68927.6892
02/04/20247.68927.71667.68927.7166
02/05/20247.88088.05597.88088.0559
02/06/20248.40628.71268.40628.7126
02/07/20249.03019.58289.03019.5828
02/08/202410.540510.54059.73610.0261
02/11/202410.261410.540510.261410.5405
02/12/202410.540510.54059.48989.4898
02/13/20249.48989.48989.2499.249
02/14/20249.24359.7369.24359.736
02/15/202410.119110.119110.097210.0972
02/18/202410.097210.09729.35299.3529
02/19/20249.45699.71419.45699.7141
02/20/20249.71419.71419.5399.539
02/21/20249.45699.52269.45699.5226
02/22/20249.74710.26149.74710.2614
02/25/202410.261410.261410.086310.0863
02/26/20249.75799.75799.38589.6868
02/27/20249.68689.68689.40779.4569
02/28/20249.46799.46799.44059.4679
02/29/20249.46799.51169.46799.5116
03/03/20249.71419.71419.70879.7087
03/04/20249.71419.72519.71419.7251
03/05/20249.77449.77449.03019.0301
03/06/20249.03019.30919.03019.3091
03/07/20249.31469.31469.07939.0793
03/10/20249.19979.30379.19979.1997
03/11/20249.09029.09028.80028.8002
03/12/20248.80028.80028.74558.7455
03/13/20248.73458.73458.61968.6743
03/14/20249.44059.5399.44059.539
03/17/202410.45310.45310.365410.3654
03/18/20249.796210.26149.796210.2614
03/19/202410.392710.392710.316110.3161
03/20/202410.316110.31619.648510.3161
03/21/202411.085211.085210.618510.6185
03/24/20249.918410.21019.91849.9184
03/25/20249.39339.39339.24749.2474
03/26/20248.92658.92658.78658.9265
03/27/20248.80988.96748.80988.9674
03/28/20249.04329.04328.98498.9849
03/31/20248.92658.92658.16818.1681
04/01/20248.17398.40148.17398.3723
04/02/20248.15648.69318.15648.6931
04/03/20248.63489.05498.63488.979
04/04/20248.75159.27668.75159.2357
04/07/20249.84259.84259.84259.8425
04/08/20249.73759.91849.73759.9184
04/14/20249.90089.91849.90089.9184
04/15/20249.91849.91849.18919.6266
04/16/20249.62669.62669.47499.4749
04/17/20249.33499.33499.17749.1774
04/18/20248.76329.10158.76329.1015
04/21/20249.12499.12498.9448.944
04/23/20248.96749.45748.96749.4574
04/24/20249.45749.45749.16579.2182
04/25/20249.21829.21829.15999.1599
04/28/20249.21829.21829.10159.1015
04/29/20249.10159.10158.75158.8098
05/01/20249.20079.6859.20079.6616
05/02/20249.912510.09349.912510.0934
05/05/202411.085211.102711.085211.1027
05/06/202411.83211.83211.668611.6686
05/07/202411.085212.753811.085212.7422
05/08/202412.473812.473812.135412.1354
05/09/202412.543812.543811.820311.8203
05/12/202411.820311.820310.752710.7527
05/13/202410.793510.793510.618510.6185
05/14/202411.201911.680311.201911.6803
05/15/202411.680312.135411.680312.1354
05/16/202412.357112.543812.310412.3104
05/19/202411.079412.952211.079412.8238
05/20/202412.543812.543811.960412.0654
05/21/202412.100412.100411.843711.8437
05/22/202411.493611.493611.481911.4819
05/23/202411.476111.476111.079411.0794
05/26/202411.067711.067710.501810.5018
05/27/202411.085211.085210.793510.7935
05/28/202410.507610.507610.443410.5018
05/29/202410.501810.50189.96510.0642
05/30/202410.385110.38519.91849.9184
06/02/202410.309310.309310.151710.1517
06/03/202410.151710.151710.151710.1517
06/04/202410.151710.15179.65589.8308
06/05/20249.83089.83089.83089.8308
06/06/20249.35249.53919.35249.5391
06/09/20249.52759.52759.33499.3349
06/10/20249.33499.33499.33499.3349
06/11/20249.33499.39919.33499.3991
06/12/20249.50999.88929.50999.8892
06/13/20249.889210.17519.889210.1751
06/19/202410.169210.210110.169210.2101
06/20/202410.210110.21019.91849.9475
06/23/20249.94759.94759.62669.6266
06/24/20249.52759.52759.46339.4633
06/25/20249.50999.50999.22999.2766
06/26/20249.27669.62089.27669.6208
06/27/20249.62089.62089.34089.4224
06/30/20249.33499.33498.98499.0199
07/01/20249.04329.0499.04329.049
07/02/20249.33499.33499.15999.1599
07/03/20249.14829.14829.14249.1424
07/04/20249.13669.13669.06659.0724
07/07/20249.10159.10158.75158.7865
07/08/20248.84488.84488.74578.7457
07/09/20248.74578.74578.57658.5765
07/10/20248.74578.8748.69318.6931
07/11/20248.74578.74578.64658.6931
07/15/20248.89738.89738.89738.8973
07/16/20248.89738.89738.75158.8215
07/17/20248.86829.04328.86829.0432
07/18/20249.15419.27079.15419.2707
07/21/20249.27079.27079.15999.1599
07/22/20249.15999.15998.77488.8332
07/23/20248.87988.87988.75158.7632
07/24/20248.75738.75738.63488.6348
07/25/20248.8398.8398.80988.8098
07/28/20248.79828.79828.52398.6348
07/29/20248.64658.64658.64658.6465
07/30/20248.63488.63488.23818.4598
07/31/20248.42488.75158.42488.6931
08/01/20248.55318.75158.55318.7515
08/04/20248.54738.54738.23228.2906
08/05/20248.46568.53568.46568.4656
08/06/20248.46568.46568.46568.4656
08/07/20248.46568.54738.46568.5473
08/08/20248.64068.64068.5948.594
08/11/20248.51818.51818.28478.2847
08/12/20247.87638.28477.87638.2322
08/13/20248.29068.29068.27318.2789
08/14/20248.27898.29068.27898.2906
08/15/20248.45988.45988.13898.1389
08/18/20248.19728.19728.19728.1972
08/19/20248.19728.19728.14478.1447
08/20/20248.14478.16818.10978.1681
08/21/20248.16818.16818.10978.1097
08/22/20247.88228.08057.88228.0805
08/25/20248.08058.28478.08058.2847
08/26/20249.00829.11329.00829.1132
08/27/202410.023410.023410.023410.0234
08/28/202410.869310.869310.268410.2684
09/01/202410.268410.268410.215910.2159
09/02/202410.210110.21019.97679.9767
09/03/202410.081710.122610.03510.035
09/04/202410.03510.0359.59759.5975
09/05/20249.60339.62669.31169.3116
09/08/20249.06079.7559.06079.7433
09/09/20249.66169.66169.56839.5683
09/10/20249.56839.56839.39339.3933
09/11/20249.41669.41669.41089.4108
09/12/20249.41089.41089.10159.4049
09/15/20249.57419.57419.32329.3232
09/16/20249.27669.27669.04329.1424
09/17/20249.14249.14248.95578.9849
09/18/20249.39339.39339.36419.3641
09/19/20249.56839.56839.33499.3349
09/22/20249.21829.21829.17749.1774
09/23/20249.27669.27669.21829.2182
09/24/20249.01999.01998.98498.9849
09/25/20248.88578.88578.8048.804
09/26/20248.8049.15998.8049.1599
09/29/20249.30579.30579.15999.1599
09/30/20249.15999.15998.68158.6815
10/01/20248.68158.68158.37818.3781
10/02/20248.46569.0148.46568.7223
10/03/20248.80988.80988.75158.7515
10/06/20248.75158.8398.75158.804
10/07/20248.80988.80988.68738.6931
10/08/20248.69318.75158.46568.7515
10/09/20248.75158.75158.54738.7457
10/10/20248.74578.74578.63488.6581
10/13/20248.65818.65818.45988.4598
10/14/20248.44818.69318.44818.6931
10/15/20248.27318.69318.27318.5765
10/16/20248.6298.6648.57658.5765
10/17/20248.57658.65818.45988.4598
10/20/20248.45988.45988.43068.4306
10/21/20248.57068.57068.46568.4656
10/22/20248.75158.75158.45988.4598
10/23/20248.63488.65238.63488.6406
10/24/20248.69318.71068.69318.7106
10/27/20248.71068.72238.71068.7165
10/29/20248.71658.71658.60568.6056
10/30/20248.69318.69318.60568.6465
10/31/20248.64658.69318.64658.6873
11/03/20248.71658.71658.63488.6348
11/04/20248.72818.72818.59988.5998
11/05/20248.59988.59988.52398.5765
11/06/20248.69318.69318.5948.594
11/07/20248.51818.73988.51818.7398
11/10/20248.73988.73988.63488.6348
11/11/20248.63488.63488.57658.5823
11/12/20248.69318.69318.63488.6406
11/13/20248.69318.69318.57658.6581
11/14/20248.69318.69318.6648.6815
11/17/20248.68158.68158.57658.5765
11/18/20248.58238.58238.57658.5765
11/19/20248.52988.52988.45398.4539
11/20/20248.38988.69318.38988.6931
11/21/20248.68158.68158.57658.594
11/24/20248.69318.86238.69318.8623
11/25/20248.92658.92658.69318.6931
11/26/20248.71658.82158.71658.8215
11/27/20248.92659.04328.92658.9849
11/28/20249.04329.04328.75738.7807
12/01/20248.75158.75158.73988.7398
12/02/20248.85078.9098.85078.8973
12/03/20248.78078.78078.78078.7807
12/04/20248.75158.75158.54738.5473
12/05/20248.68738.80988.68738.7807
12/08/20248.75158.75158.74578.7457
12/09/20248.74578.74578.57658.5765
12/10/20248.60568.60568.52398.5473
12/11/20248.54158.56488.54158.5648
12/12/20248.58238.75158.58238.6698
12/15/20248.75158.75158.72238.7223
12/16/20248.7698.7698.57658.6348
12/17/20248.65818.7698.65818.6931
12/18/20248.6648.6648.45988.4598
12/19/20248.40148.40148.24398.2439
12/22/20248.29068.29067.99897.9989
12/23/20248.06898.06898.03398.0339
12/24/20248.17398.17398.10398.1039
12/25/20248.10398.10397.98728.0222
12/26/20248.05148.28478.05148.2556
12/29/20248.25568.25568.16228.1622
12/30/20248.25568.25567.99898.1564