Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logo
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
15:10:00
13.54 ₺
-0.490 (%-3.49)
Previous Close: 14.03·
Volatility: 3.280
Day Low₺13.49
Day High₺13.95
Bid13.53
Ask13.54

Market Data

Spot Rate
B:13.53
A:13.54
Week over week (WoW)
+12.27%
Month over month (MoM)
+5.86%
Year to date (YTD)
+47.17%
Year over year (YoY)
+49.61%
Overview
Technicals
Financial Statements
Comments
Archive

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.572
CLOSE 10.5419

Low

LOW 8.63

High

HIGH 13.25
DATEOPENHIGHLOWCLOSE
01/01/202512.1512.2212.0412.14
01/02/202512.1812.3512.1612.22
01/05/202512.2812.5812.2812.48
01/06/202512.4812.7112.4512.51
01/07/202512.5112.6612.2612.27
01/08/202512.3212.4112.2612.39
01/09/202512.412.9612.3812.63
01/12/20251313.2512.1712.27
01/13/202512.3412.3812.0812.12
01/14/202512.1412.2111.8711.95
01/15/202512.1112.2312.0412.16
01/16/202512.1712.1811.9912.07
01/19/202512.1312.8912.0712.66
01/20/202512.5512.712.3412.37
01/21/202512.412.4712.2212.3
01/22/202512.3312.5712.2912.41
01/23/202512.4512.5712.0712.14
01/26/202512.3912.4712.1812.2
01/27/202512.2112.2511.9312.2
01/28/202512.212.4312.1712.37
01/29/202512.3712.3712.2812.31
01/30/202512.3212.431212.04
02/02/202511.9111.9611.7911.81
02/03/202511.8411.9111.6211.67
02/04/202511.6911.7111.1811.2
02/05/202511.2511.3911.1711.23
02/06/202511.2411.3311.2311.27
02/09/202511.2811.3611.2111.22
02/10/202511.2311.2411.0911.11
02/11/202511.1311.1710.8610.86
02/12/202510.8910.9810.8410.89
02/13/202510.9210.9710.8410.89
02/16/202510.911.0410.8610.88
02/17/202510.8910.9110.7810.82
02/18/202510.810.9610.510.54
02/19/202510.5410.6910.5210.63
02/20/202510.6510.810.310.41
02/23/202510.4510.6310.3710.46
02/24/202510.4510.4810.0510.05
02/25/202510.0510.2610.0510.15
02/26/202510.1210.3310.1210.28
02/27/202510.3710.8110.2210.26
03/02/202510.4310.5610.3410.42
03/03/202510.4710.8910.4510.56
03/04/202510.6310.7810.6310.78
03/05/202510.8511.210.8111.18
03/06/202511.212.1111.1311.94
03/09/202511.9612.1311.6711.77
03/10/202511.5512.5311.5512.39
03/11/202512.3912.391212.07
03/12/202512.1312.3312.1112.23
03/13/202512.2812.3112.112.15
03/16/202512.1912.412.1512.29
03/17/202512.2712.2711.9512.12
03/18/202511.2511.5810.9110.91
03/19/202510.911.3210.7511.1
03/20/202510.9710.999.9910.2
03/23/202510.2210.59.7110.25
03/24/202510.3711.2710.3611.27
03/25/202511.0711.4810.9511.15
03/26/202511.2711.3711.111.14
03/27/202511.1411.2710.911.25
04/01/202511.1511.210.7710.83
04/02/202510.7911.3210.7910.95
04/03/202510.9611.2110.8310.98
04/06/202510.5910.9810.3110.88
04/07/202511.0111.210.9711.1
04/08/202511.0311.1510.6610.67
04/09/202510.9511.110.810.83
04/10/202510.8410.9110.6210.67
04/13/202510.711.0810.710.83
04/14/202510.8411.0710.6710.71
04/15/202510.6510.6810.210.2
04/16/202510.2510.4310.1210.35
04/17/202510.3510.4610.2510.35
04/20/202510.3610.7510.3510.42
04/21/202510.4510.510.2510.28
04/23/202510.2910.410.2210.39
04/24/202510.4111.0710.3910.81
04/27/202510.8311.3510.610.66
04/28/202510.5510.7810.4210.44
04/29/202510.3710.4910.1610.18
05/01/202510.2710.5310.2710.47
05/04/202510.5610.7210.4510.54
05/05/202510.5411.2410.5410.83
05/06/202510.751110.610.77
05/07/202510.7310.8710.5710.73
05/08/202510.7610.8910.6510.72
05/11/202510.9211.1710.8811.08
05/12/202510.7510.810.5710.71
05/13/202510.7310.9410.710.7
05/14/202510.7210.8910.6110.65
05/15/202510.6711.1110.610.98
05/19/202510.9811.0710.6910.76
05/20/202510.6710.8110.610.61
05/21/202510.6510.8110.6210.68
05/22/202510.6810.7910.310.36
05/25/202510.4710.510.2810.31
05/26/202510.3110.410.0910.2
05/27/202510.1810.2610.0810.08
05/28/202510.110.2810.0110.01
05/29/202510.0110.059.939.94
06/01/20259.949.979.819.83
06/02/20259.910.119.910.08
06/03/202510.110.2310.0710.19
06/04/202510.1310.1910.0910.11
06/09/202510.1710.2710.1710.22
06/10/202510.2110.3510.1710.2
06/11/202510.1510.159.879.87
06/12/20259.489.579.239.41
06/15/20259.419.59.39.41
06/16/20259.429.469.299.29
06/17/20259.299.328.999.05
06/18/20259.079.158.878.87
06/19/20258.989.048.878.88
06/22/20258.818.818.638.65
06/23/20258.99.078.838.99
06/24/20259.029.138.938.98
06/25/20258.999.078.98.91
06/26/20258.918.968.818.88
06/29/20258.889.328.889.25
06/30/20259.299.439.229.4
07/01/20259.479.629.49.49
07/02/20259.579.669.499.57
07/03/20259.649.819.549.75
07/06/20259.699.699.489.5
07/07/20259.559.739.269.28
07/08/20259.299.429.289.36
07/09/20259.449.599.449.54
07/10/20259.69.679.359.45
07/13/20259.489.579.379.37
07/15/20259.379.619.199.34
07/16/20259.449.639.439.6
07/17/20259.69.799.59.69
07/20/20259.71109.719.9
07/21/20259.9110.19.849.89
07/22/20259.9210.029.849.85
07/23/20259.8910.169.8910.09
07/24/202510.1410.169.939.97
07/27/202510.0610.179.969.96
07/28/20259.9810.19.929.93
07/29/20259.9710.279.9710.05
07/30/202510.0710.1810.0410.07
07/31/202510.0710.1410.0110.07
08/03/202510.1410.2610.1310.2
08/04/202510.2911.2210.1710.75
08/05/202510.810.8810.5610.59
08/06/202510.6710.8510.4910.49
08/07/202510.5310.6510.4810.5
08/10/202510.5910.8710.5610.74
08/11/202510.8310.8510.4810.48
08/12/202510.5110.5610.2810.28
08/13/202510.2910.5810.1410.14
08/14/202510.1510.3110.1210.25
08/17/202510.3410.5510.3210.49
08/18/202510.4810.5310.3610.36
08/19/202510.3511.1310.3510.78
08/20/202510.8311.0610.7410.88
08/21/202510.9311.1510.9111.11
08/24/202511.3212.211.0711.92
08/25/202511.9412.2311.811.87
08/26/202511.911.9411.3711.41
08/27/202511.4212.5511.4212.55
08/28/202512.612.6212.0512.16
08/31/202512.1612.7711.9312.45
09/01/202512.4312.6211.3711.78
09/02/202511.7411.8211.5111.69
09/03/202511.7212.6411.7212.32
09/04/202512.3812.4912.0512.1
09/07/202512.0312.0311.5611.57
09/08/202511.7211.811.2911.3
09/09/202511.4211.4711.0311.09
09/10/202511.0911.5611.0911.15
09/11/202511.1211.210.5710.64
09/14/202510.6711.5110.5611.5
09/15/202511.5111.711.3811.64
09/16/202511.6511.8511.6311.75
09/17/202511.8512.0811.611.62
09/18/202511.6811.8811.5611.86
09/21/202512.0512.1211.8511.87
09/22/202511.7511.7511.2711.36
09/23/202511.3811.4311.0611.3
09/24/202511.3411.4411.1711.22
09/25/202511.2111.3410.9310.95
09/28/202510.9510.9810.5810.58
09/29/202510.610.6410.4610.51
09/30/202510.4810.8310.4410.78
10/01/202510.8511.4210.8411.08
10/02/202511.0911.1210.7310.75
10/05/202510.8510.9810.5710.62
10/06/202510.6110.7510.5410.61
10/07/202510.5710.8710.4910.49
10/08/202510.610.7910.5510.61
10/09/202510.6210.6810.4810.57
10/12/202510.410.410.110.12
10/13/202510.2310.319.729.81
10/14/20259.8510.019.849.94
10/15/20259.9110.079.79.7
10/16/20259.669.799.389.66
10/19/20259.89.939.569.89
10/20/20259.9710.029.89.87
10/21/20259.99.989.699.7
10/22/20259.699.789.599.61
10/23/20259.6610.219.6610.16
10/26/202510.1710.219.939.99
10/27/202510.0210.069.949.96
10/29/20259.9710.959.9710.8
10/30/202510.9310.9310.5810.82
11/02/202510.8610.9910.7110.72
11/03/202510.6610.6610.3410.43
11/04/202510.4410.5110.3410.41
11/05/202510.4610.5210.3410.34
11/06/202510.3510.410.0710.1
11/09/202510.1710.29.899.9
11/10/20259.99.949.49.58
11/11/20259.659.679.459.45
11/12/20259.479.689.449.45
11/13/20259.439.979.269.38
11/16/20259.469.619.449.5
11/17/20259.59.639.369.39
11/18/20259.439.569.439.47
11/19/20259.59.699.59.6
11/20/20259.69.749.549.61
11/23/20259.629.789.569.62
11/24/20259.79.719.349.35
11/25/20259.389.439.339.36
11/26/20259.49.469.329.32
11/27/20259.339.389.219.22
11/30/20259.229.429.229.4
12/01/20259.49.529.49.44
12/02/20259.59.549.429.44
12/03/20259.479.519.349.38
12/04/20259.389.469.369.4
12/07/20259.479.649.479.54
12/08/20259.579.589.469.51
12/09/20259.599.69.399.4
12/10/20259.419.649.419.58
12/11/20259.69.759.599.65
12/14/20259.689.739.599.63
12/15/20259.679.679.469.49
12/16/20259.499.539.429.46
12/17/20259.489.549.449.45
12/18/20259.479.59.389.5
12/21/20259.529.69.369.42
12/22/20259.429.499.379.38
12/23/20259.49.429.299.33
12/24/20259.359.49.39.3
12/25/20259.39.329.199.23
12/28/20259.249.279.039.03
12/29/20259.049.0999.06
12/30/20259.099.259.089.2