Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logo
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
15:10:00
13.54 ₺
-0.490 (%-3.49)
Previous Close: 14.03·
Volatility: 3.280
Day Low₺13.49
Day High₺13.95
Bid13.53
Ask13.54

Market Data

Spot Rate
B:13.53
A:13.54
Week over week (WoW)
+12.27%
Month over month (MoM)
+5.86%
Year to date (YTD)
+47.17%
Year over year (YoY)
+49.61%
Overview
Technicals
Financial Statements
Comments
Archive

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2864
CLOSE 13.2506

Low

LOW 8.46

High

HIGH 19.46
DATEOPENHIGHLOWCLOSE
01/01/20248.628.848.618.84
01/02/20248.828.838.588.58
01/03/20248.578.858.468.85
01/04/20249.159.188.838.95
01/07/20248.989.18.968.96
01/08/20249.019.038.728.76
01/09/20248.768.998.728.97
01/10/202499.118.959.05
01/11/20248.958.988.748.88
01/14/20248.939.078.99
01/15/20249.029.058.898.94
01/16/20248.98.988.838.85
01/17/20248.899.178.899.06
01/18/20249.069.098.98.93
01/21/20248.929.188.899.06
01/22/20249.169.238.888.93
01/23/20248.959.18.99.04
01/24/20249.139.429.089.42
01/25/20249.459.499.349.48
01/28/20249.549.639.399.4
01/29/20249.429.439.39.31
01/30/20249.39.739.299.61
01/31/20249.699.769.589.59
02/01/20249.639.89.549.63
02/04/20249.669.849.659.73
02/05/20249.789.869.689.84
02/06/20249.849.919.79.75
02/07/20249.7510.079.749.95
02/08/20249.9910.389.9810.32
02/11/202410.4410.4810.1610.22
02/12/202410.2410.359.99.98
02/13/20249.9710.079.7710.03
02/14/202410.0710.2810.0710.24
02/15/202410.2810.5710.0610.43
02/18/202410.5410.6510.0210.11
02/19/202410.1110.291010.16
02/20/202410.2310.259.9910.03
02/21/202410.0710.6110.0610.45
02/22/202410.4510.5310.1610.25
02/25/202410.310.510.1410.22
02/26/202410.2210.229.929.94
02/27/20249.9210.289.789.79
02/28/20249.810.019.7810
02/29/20241010.339.9110.28
03/03/202410.3910.539.879.87
03/04/20249.9810.389.9310.05
03/05/20241011.059.9511.05
03/06/202411.2111.2910.6610.66
03/07/202410.7111.3810.7111.11
03/10/202411.3111.5410.7710.78
03/11/202410.8111.810.7711.53
03/12/202411.5512.1911.211.97
03/13/202411.9812.0811.6411.89
03/14/202411.9212.3611.6311.63
03/17/202411.8311.8411.0711.18
03/18/202411.211.4711.1111.16
03/19/202411.1611.310.7510.8
03/20/202410.8710.9310.3310.33
03/21/202410.3510.510.2210.25
03/24/202410.310.6610.0210.03
03/25/202410.0910.169.599.59
03/26/20249.619.939.529.76
03/27/20249.8110.249.8110.09
03/28/202410.1310.279.9710.07
03/31/202410.1110.269.8410.07
04/01/202410.0510.199.669.71
04/02/20249.679.699.399.4
04/03/20249.459.639.419.42
04/04/20249.439.99.439.9
04/07/20241010.569.9610.49
04/08/202410.510.6310.3710.57
04/14/202410.4510.7110.3710.53
04/15/202410.4810.599.9710.07
04/16/202410.1210.219.9510.05
04/17/202410.0810.19.9410.02
04/18/202410.7211.0210.5511.02
04/21/202411.5512.1211.3612.12
04/23/202413.3213.3312.6713.33
04/24/202413.2513.9812.9513
04/25/202413.0513.7412.6813.2
04/28/202413.4114.5213.1114.52
04/29/202414.7515.9714.7415.16
05/01/202415.4115.5814.4414.52
05/02/202414.5214.914.3214.59
05/05/202414.715.1114.514.5
05/06/202414.5514.6914.2514.5
05/07/202414.5214.913.913.94
05/08/202413.9914.0713.5313.71
05/09/202413.713.8313.4113.48
05/12/202413.4813.512.9913
05/13/202413.0113.441313.27
05/14/202413.1913.4713.0813.15
05/15/202413.1513.331313.26
05/16/202413.3713.6613.1513.38
05/19/202413.3614.4313.2813.73
05/20/202413.7713.8313.113.15
05/21/202413.1713.5413.1413.37
05/22/202413.3513.6413.2613.33
05/23/202413.4113.4513.0913.16
05/26/202413.1913.2612.7112.74
05/27/202412.812.9412.712.8
05/28/202412.812.912.2612.26
05/29/202412.2612.3712.1512.2
05/30/202412.2412.4311.9612.02
06/02/202412.0812.2311.9412.17
06/03/202412.1812.4312.1612.23
06/04/202412.2512.3211.7911.95
06/05/202411.9912.211.9611.98
06/06/202412.0812.111.5511.55
06/09/202411.5711.8111.4111.47
06/10/202411.4711.6411.3111.36
06/11/202411.3712.4911.3712.49
06/12/202413.4513.7312.9213.73
06/13/202413.814.213.1513.31
06/19/202413.2213.4512.6513.1
06/20/202413.214.4113.214.41
06/23/20241515.8514.7714.9
06/24/202414.8416.3914.7616.39
06/25/202417.517.716.5116.6
06/26/202416.7418.2616.7418.26
06/27/202417.918.2416.4416.44
06/30/202415.916.2514.814.8
07/01/20241516.2814.2615.9
07/02/202415.9216.5215.115.25
07/03/202415.2815.815.1915.23
07/04/202415.2315.414.6415.02
07/07/202415.115.414.8315.39
07/08/202415.4716.9215.1616.16
07/09/202416.1617.0415.9216.47
07/10/202416.5516.8716.3316.38
07/11/202416.3816.5916.1616.34
07/15/202416.2216.4115.6615.77
07/16/202415.7716.215.5215.9
07/17/202415.9417.2215.8516.81
07/18/202416.7617.5616.516.87
07/21/202416.417.3816.417.07
07/22/202417.0617.1716.6816.84
07/23/202416.8417.716.4317.32
07/24/202417.3317.4716.9917.16
07/25/202417.281817.2217.54
07/28/202417.7817.8217.0817.18
07/29/202417.1717.5916.416.4
07/30/202416.3816.4515.3615.43
07/31/202415.6816.1915.615.75
08/01/202415.515.6814.9815.02
08/04/202413.7714.2713.5213.64
08/05/202414.0114.2413.6713.83
08/06/202413.9313.9913.5613.84
08/07/202413.815.2213.815.22
08/08/202415.9216.4515.2215.3
08/11/202415.4915.9714.9315.07
08/12/202415.1115.514.8115.5
08/13/202415.5815.8815.2915.31
08/14/202415.4316.8414.9216.84
08/15/202417.1717.316.716.76
08/18/202416.9917.6616.7517.37
08/19/202417.3817.7416.8616.98
08/20/202416.9817.3816.4716.65
08/21/202416.7516.9716.0416.24
08/22/202416.2616.8816.1516.34
08/25/202416.4516.5515.515.63
08/26/202415.5917.1915.517.19
08/27/202417.4217.5716.9617.07
08/28/202417.117.2116.4916.92
09/01/202417.0117.2316.7717.05
09/02/202417.1817.961717.03
09/03/202416.8217.3516.7517.07
09/04/202417.2318.4517.217.4
09/05/202417.418.6517.418.53
09/08/202418.5718.8218.0718.28
09/09/202418.2818.5517.217.37
09/10/202417.317.5516.6116.63
09/11/202418.2918.2917.7218.29
09/12/202417.9519.4617.8518.13
09/15/202418.1119.4618.0818.28
09/16/202418.3618.7118.1318.45
09/17/202418.5518.6817.9317.95
09/18/202418.1918.2517.8618.04
09/19/202418.1818.3417.7617.82
09/22/20241818.0717.6117.63
09/23/202417.6418.2517.3417.95
09/24/202418.118.1317.317.3
09/25/202417.4217.8617.0917.13
09/26/202417.217.9817.0117.73
09/29/202417.7317.9417.2217.25
09/30/202416.2516.3315.5315.53
10/01/202415.115.3814.4214.49
10/02/202414.5314.8714.2314.3
10/03/202414.4114.4713.8514.4
10/06/202414.5214.6913.9914.05
10/07/202414.0514.4713.8614.1
10/08/202414.6515.5114.6214.97
10/09/202414.9915.3914.4814.52
10/10/202414.5515.114.4714.67
10/13/202414.714.7314.1214.18
10/14/202414.214.5614.1814.51
10/15/202414.5114.7114.314.69
10/16/202414.7115.2914.6114.93
10/17/202414.9615.0414.4914.54
10/20/202414.5514.6514.1114.22
10/21/202414.3415.6414.2815.13
10/22/202415.1115.3914.5814.64
10/23/202414.6915.1614.6915.1
10/24/202415.0715.414.9415.12
10/27/202415.215.2515.0215.05
10/29/202415.0715.5615.0115.13
10/30/202415.115.4415.0915.43
10/31/202415.6415.7415.2215.62
11/03/202415.5915.6814.9215.4
11/04/202415.5115.5715.0715.21
11/05/202415.2815.6815.2215.52
11/06/202415.5115.6114.7914.92
11/07/202414.8915.0714.6114.85
11/10/202414.915.1514.8714.92
11/11/202413.513.8413.4313.43
11/12/202413.4313.713.4113.47
11/13/202413.5313.6213.3513.39
11/14/202413.4313.4913.213.23
11/17/202413.2413.3112.9112.91
11/18/202412.9513.1912.6212.72
11/19/202412.7412.8712.3512.39
11/20/202412.4412.7412.412.71
11/21/202412.7412.9412.5712.91
11/24/202412.9813.1212.8812.92
11/25/202412.9213.1312.8312.88
11/26/202412.9513.0712.7212.72
11/27/202412.7512.7912.5512.6
11/28/202412.6112.9712.5612.87
12/01/202412.8113.2512.7413.07
12/02/202413.0913.1813.0113.01
12/03/202413.0313.271313.01
12/04/202413.0413.2413.0113.07
12/05/202413.1613.213.0613.07
12/08/202413.1413.1813.0113.14
12/09/202413.1613.1912.7112.71
12/10/202412.7212.8812.6712.69
12/11/202412.7412.8812.5512.64
12/12/202412.5912.6812.5312.66
12/15/202412.6912.8512.5612.58
12/16/202412.9213.2212.6812.68
12/17/202412.6813.4812.6812.81
12/18/202412.7913.1712.6412.67
12/19/202412.7312.7912.4912.53
12/22/202412.5412.5912.1612.22
12/23/202412.212.6712.1512.23
12/24/202412.3812.412.2112.21
12/25/202412.2512.3912.112.18
12/26/202412.1912.2912.1812.29
12/29/202412.3412.4512.1712.19
12/30/202412.1912.2112.112.11