Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logo
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
15:10:00
13.54 ₺
-0.490 (%-3.49)
Previous Close: 14.03·
Volatility: 3.280
Day Low₺13.49
Day High₺13.95
Bid13.53
Ask13.54

Market Data

Spot Rate
B:13.53
A:13.54
Week over week (WoW)
+12.27%
Month over month (MoM)
+5.86%
Year to date (YTD)
+47.17%
Year over year (YoY)
+49.61%
Overview
Technicals
Financial Statements
Comments
Archive

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3973
CLOSE 2.3969

Low

LOW 1.15

High

HIGH 3.84
DATEOPENHIGHLOWCLOSE
01/01/20201.61.611.561.58
01/02/20201.571.581.451.5
01/05/20201.481.491.431.43
01/06/20201.461.481.451.45
01/07/20201.421.441.391.41
01/08/20201.51.521.471.52
01/09/20201.521.541.51.51
01/12/20201.521.571.521.55
01/13/20201.561.561.511.54
01/14/20201.521.611.51.6
01/15/20201.611.631.561.56
01/16/20201.571.621.531.59
01/19/20201.611.661.61.65
01/20/20201.641.671.621.65
01/21/20201.651.671.611.62
01/22/20201.611.671.61.65
01/23/20201.681.681.631.64
01/26/20201.631.681.611.66
01/27/20201.681.741.661.74
01/28/20201.751.771.691.7
01/29/20201.691.71.651.67
01/30/20201.681.71.671.7
02/02/20201.71.771.691.75
02/03/20201.771.791.761.78
02/04/20201.791.821.771.78
02/05/20201.81.891.791.87
02/06/20201.881.891.81.81
02/09/20201.811.871.641.75
02/10/20201.781.821.741.81
02/11/20201.811.841.741.81
02/12/20201.811.851.81.84
02/13/20201.851.981.841.97
02/16/20201.9921.91.91
02/17/20201.921.951.871.91
02/18/20201.921.951.861.87
02/19/20201.871.881.731.76
02/20/20201.751.811.71.8
02/23/20201.751.871.731.86
02/24/20201.882.081.821.94
02/25/20201.922.011.911.94
02/26/20201.931.951.731.73
02/27/20201.481.721.471.67
03/01/20201.8821.821.97
03/02/20201.992.021.881.9
03/03/20201.922.031.881.93
03/04/20201.961.991.91.91
03/05/20201.891.931.821.85
03/08/20201.781.841.581.66
03/09/20201.721.751.51.51
03/10/20201.51.571.391.54
03/11/20201.471.481.261.27
03/12/20201.271.391.211.39
03/15/20201.331.371.261.27
03/16/20201.291.321.151.24
03/17/20201.21.311.191.24
03/18/20201.231.261.21.22
03/19/20201.271.291.221.23
03/22/20201.181.211.161.18
03/23/20201.231.261.211.26
03/24/20201.281.321.241.29
03/25/20201.291.331.271.31
03/26/20201.311.321.221.23
03/29/20201.231.241.21.22
03/30/20201.241.271.231.26
03/31/20201.241.311.221.3
04/01/20201.331.361.271.3
04/02/20201.311.361.31.31
04/05/20201.341.381.321.36
04/06/20201.381.411.351.36
04/07/20201.361.371.341.35
04/08/20201.371.381.351.38
04/09/20201.381.41.371.38
04/12/20201.371.431.361.39
04/13/20201.411.431.41.41
04/14/20201.421.421.321.35
04/15/20201.371.391.341.38
04/16/20201.421.511.411.46
04/19/20201.481.561.481.53
04/20/20201.511.531.481.51
04/21/20201.531.611.511.57
04/23/20201.581.631.571.6
04/26/20201.641.681.631.66
04/27/20201.671.731.641.68
04/28/20201.691.721.691.7
04/29/20201.711.731.631.66
05/03/20201.621.821.621.82
05/04/20201.841.851.721.73
05/05/20201.741.91.731.84
05/06/20201.841.861.791.79
05/07/20201.811.851.761.77
05/10/20201.791.851.771.81
05/11/20201.751.781.711.74
05/12/20201.741.771.721.73
05/13/20201.721.741.671.68
05/14/20201.71.811.71.72
05/17/20201.741.821.731.75
05/19/20201.771.791.751.75
05/20/20201.781.811.751.77
05/21/20201.771.831.751.81
05/26/20201.851.861.811.81
05/27/20201.831.841.781.79
05/28/20201.791.861.791.81
05/31/20201.831.881.811.85
06/01/20201.861.861.821.83
06/02/20201.841.891.821.85
06/03/20201.851.931.841.89
06/04/20201.911.931.891.9
06/07/20201.911.951.91.91
06/08/20201.922.041.892.03
06/09/20202.042.0822.02
06/10/20201.992.041.981.98
06/11/20201.972.051.952.03
06/14/202022.231.992.23
06/15/20202.262.432.212.28
06/16/20202.32.412.292.35
06/17/20202.382.482.362.43
06/18/20202.462.482.32.32
06/21/20202.352.552.322.55
06/22/20202.592.82.492.73
06/23/20202.712.892.652.67
06/24/20202.72.792.682.73
06/25/20202.752.862.72.75
06/28/20202.82.882.782.84
06/29/20202.873.022.812.93
06/30/20202.953.092.953.05
07/01/20203.063.3533.3
07/02/20203.33.543.263.44
07/05/20203.543.713.483.65
07/06/20203.673.843.493.67
07/07/20203.713.753.533.53
07/08/20203.553.563.193.19
07/09/20203.153.472.993.43
07/12/20203.533.623.363.36
07/13/20203.363.573.243.38
07/15/20203.393.483.323.32
07/16/20203.343.423.313.32
07/19/20203.333.343.163.16
07/20/20203.193.293.043.08
07/21/20203.123.263.053.09
07/22/20203.133.163.043.05
07/23/20203.013.172.993.09
07/26/20203.123.153.053.06
07/27/20203.073.192.932.99
07/28/20202.993.052.882.95
07/29/20202.962.982.922.94
08/03/20202.983.032.652.75
08/04/20202.772.852.642.79
08/05/20202.772.852.522.52
08/06/20202.472.772.272.71
08/09/20202.652.962.582.93
08/10/20202.953.132.953.04
08/11/20203.053.163.023.06
08/12/20203.083.313.063.29
08/13/20203.263.272.973.03
08/16/20203.043.062.862.86
08/17/20202.7132.62.9
08/18/20202.872.92.822.84
08/19/20202.832.832.722.77
08/20/20202.772.82.692.7
08/23/20202.712.782.712.77
08/24/20202.792.982.752.97
08/25/20202.953.042.813
08/26/202033.162.963.12
08/27/20203.133.143.013.09
08/30/20203.073.082.963.06
08/31/20203.063.152.973.12
09/01/20203.123.183.063.06
09/02/20203.073.122.982.99
09/03/202033.112.973
09/06/20203.013.062.993
09/07/20203.013.022.932.93
09/08/20202.933.042.922.98
09/09/20202.993.092.963
09/10/20203.023.0833.01
09/13/20203.033.052.992.99
09/14/20203.013.052.942.97
09/15/20202.982.992.942.94
09/16/20202.933.062.923
09/17/20203.013.042.972.98
09/20/20202.993.022.852.87
09/21/20202.892.922.862.88
09/22/20202.93.032.92.98
09/23/20202.952.982.942.96
09/24/20202.993.072.982.99
09/27/20202.993.052.952.95
09/28/20202.973.042.952.98
09/29/20203.113.273.093.11
09/30/20203.113.133.033.04
10/01/20203.033.123.013.05
10/04/20203.083.153.063.12
10/05/20203.143.193.083.11
10/06/20203.113.133.073.09
10/07/20203.13.163.093.13
10/08/20203.153.183.013.05
10/11/20203.053.093.023.06
10/12/20203.063.223.043.1
10/13/20203.123.133.063.07
10/14/20203.063.083.023.02
10/15/20203.043.073.023.03
10/18/20203.043.143.033.09
10/19/20203.093.173.073.13
10/20/20203.153.373.143.31
10/21/20203.333.343.173.18
10/22/20203.183.213.033.1
10/25/20203.073.072.82.81
10/26/20202.812.942.752.89
10/27/20202.862.882.812.83
10/29/20202.772.82.712.74
11/01/20202.762.852.752.78
11/02/20202.782.832.722.8
11/03/20202.812.972.812.92
11/04/20202.932.982.872.91
11/05/20202.92.962.892.93
11/08/20202.953.052.953.01
11/09/202033.072.993.05
11/10/20203.073.113.043.09
11/11/20203.13.132.932.95
11/12/20202.963.032.963.01
11/15/20203.033.073.013.02
11/16/20203.023.022.932.94
11/17/20202.942.992.932.96
11/18/20202.962.982.912.95
11/19/20202.953.022.942.98
11/22/20202.983.052.932.97
11/23/20202.983.012.952.98
11/24/202033.152.983.07
11/25/20203.13.213.093.11
11/26/20203.113.122.993.02
11/29/20202.982.992.882.9
11/30/20202.933.032.923
12/01/202033.092.963.01
12/02/20203.013.052.993.03
12/03/20203.053.083.033.04
12/06/20203.043.083.023.04
12/07/20203.043.143.033.14
12/08/20203.163.283.153.18
12/09/20203.193.253.073.12
12/10/20203.123.133.033.08
12/13/20203.13.173.13.12
12/14/20203.133.143.073.1
12/15/20203.123.133.033.04
12/16/20203.073.093.043.06
12/17/20203.063.123.053.08
12/20/20203.073.193.023.13
12/21/20203.163.213.143.15
12/22/20203.163.23.153.16
12/23/20203.163.173.123.13
12/24/20203.143.183.123.13
12/27/20203.153.183.133.14
12/28/20203.153.363.143.25
12/29/20203.263.333.183.19
12/30/20203.23.273.153.25