Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logo
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
15:10:00
13.54 ₺
-0.490 (%-3.49)
Previous Close: 14.03·
Volatility: 3.280
Day Low₺13.49
Day High₺13.95
Bid13.53
Ask13.54

Market Data

Spot Rate
B:13.53
A:13.54
Week over week (WoW)
+12.27%
Month over month (MoM)
+5.86%
Year to date (YTD)
+47.17%
Year over year (YoY)
+49.61%
Overview
Technicals
Financial Statements
Comments
Archive

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.551
CLOSE 1.5444

Low

LOW 1.0592

High

HIGH 2.3321
DATEOPENHIGHLOWCLOSE
01/01/20181.45871.72821.45871.6724
01/02/20181.68171.83971.67241.7189
01/03/20181.72821.79321.70961.7654
01/04/20181.80251.83041.76541.7839
01/07/20181.80251.81181.73751.7561
01/08/20181.76541.81181.75611.7932
01/09/20181.80251.89541.76541.8954
01/10/20181.90471.97911.88611.9419
01/11/20181.96051.99761.90471.9326
01/14/20181.94191.96051.83971.8397
01/15/20181.82112.09981.80252.072
01/16/20182.08132.10911.98832.0162
01/17/20182.05342.06272.01622.0255
01/18/20182.02552.16492.02552.1277
01/21/20182.16492.19282.09982.1184
01/22/20182.1372.14632.09062.0906
01/23/20182.09062.12772.06272.0813
01/24/20182.09062.12772.0722.0813
01/25/20182.09982.11842.04412.1091
01/28/20182.11842.17422.09062.1184
01/29/20182.10912.14632.0722.072
01/30/20182.09062.10912.06272.0627
01/31/20182.09062.11842.05342.072
02/01/20182.08132.08132.02552.0255
02/04/20182.01622.04411.99761.9976
02/05/20181.92331.96981.86761.9605
02/06/20181.97912.00691.95121.9698
02/07/20181.96981.98831.88611.8861
02/08/20181.86761.90471.83041.8583
02/11/20181.89541.98831.87691.9512
02/12/20181.96051.96981.88611.8861
02/13/20181.9141.92331.86761.8676
02/14/20181.89541.96981.89541.9605
02/15/20181.96981.97911.92331.9419
02/18/20181.96981.97911.89541.914
02/19/20181.89541.90471.79321.8025
02/20/20181.86761.88611.83971.8769
02/21/20181.87691.90471.85831.8676
02/22/20181.88611.88611.85831.8769
02/25/20181.90471.94191.89541.9233
02/26/20181.92331.96981.9141.9326
02/27/20181.92331.94191.9141.9233
02/28/20181.92331.93261.89541.8954
03/01/20181.89541.95121.87691.914
03/04/20181.92331.95121.90471.914
03/05/20181.96051.96981.85831.8676
03/06/20181.86761.90471.86761.8769
03/07/20181.88611.9141.87691.8954
03/08/20181.89541.9141.87691.8861
03/11/20181.90471.95121.89541.9233
03/12/20181.93262.03481.90471.9976
03/13/20181.99762.00691.93261.9326
03/14/20181.93261.96981.92331.9233
03/15/20181.98832.05341.97911.9791
03/18/20181.98831.99761.96981.9883
03/19/20181.99762.00691.96981.9883
03/20/20181.98832.0721.97912.0627
03/21/20182.0722.09062.00692.0162
03/22/20181.98832.16491.97912.0906
03/25/20182.11842.31352.11842.2857
03/26/20182.32282.33212.1372.137
03/27/20182.1372.22062.09982.1277
03/28/20182.14632.16492.11842.1277
03/29/20182.14632.17422.09982.1091
04/01/20182.12772.15562.09062.137
04/02/20182.14632.16492.10912.137
04/03/20182.1372.14632.10912.1184
04/04/20182.11842.15562.10912.1091
04/05/20182.10912.17422.10912.1556
04/08/20182.17422.18351.98831.9883
04/09/20181.99762.01621.83041.8769
04/10/20181.87691.9141.71891.8304
04/11/20181.83041.85831.78391.8304
04/12/20181.83971.87691.81181.8118
04/15/20181.85831.92331.8491.9047
04/16/20181.9141.95121.83971.849
04/17/20181.8491.95121.80251.9419
04/18/20181.94191.95121.9141.9326
04/19/20181.92331.93261.86761.8861
04/23/20181.88611.93261.88611.9047
04/24/20181.9141.92331.83971.8676
04/25/20181.87691.89541.8491.8583
04/26/20181.86761.86761.83971.8676
04/29/20181.87691.89541.81181.8118
05/01/20181.82111.83971.75611.7839
05/02/20181.79321.81181.75611.7561
05/03/20181.75611.76541.70031.7003
05/06/20181.70031.76541.70031.7282
05/07/20181.74681.76541.70961.7189
05/08/20181.70031.72821.64461.7096
05/09/20181.71891.77461.66321.6817
05/10/20181.68171.68171.63531.6632
05/13/20181.65391.6911.65391.6817
05/14/20181.65391.67241.61671.626
05/15/20181.6261.63531.57021.6074
05/16/20181.60741.64461.57951.5795
05/17/20181.58881.60741.57951.5981
05/20/20181.58881.61671.58881.5888
05/21/20181.59811.60741.57951.5981
05/22/20181.58881.59811.55171.5517
05/23/20181.57021.57951.41231.4123
05/24/20181.43091.44951.38441.4402
05/27/20181.47731.49591.45871.4773
05/28/20181.47731.56091.44951.5424
05/29/20181.58881.63531.56091.6074
05/30/20181.6261.6261.50521.5052
05/31/20181.50521.53311.4681.4866
06/03/20181.53311.54241.48661.4866
06/04/20181.48661.51451.37511.3751
06/05/20181.38441.39371.31941.338
06/06/20181.3381.36581.31941.3472
06/07/20181.3381.34721.28221.2822
06/10/20181.27291.28221.20791.245
06/11/20181.23571.25431.21721.2265
06/12/20181.20791.2451.18931.2079
06/13/20181.20791.20791.18931.1986
06/17/20181.19861.22651.181.1893
06/18/20181.181.22651.17071.2172
06/19/20181.22651.26361.20791.245
06/20/20181.2451.31011.23571.2822
06/21/20181.29151.31941.27291.3008
06/24/20181.44021.44951.31941.3287
06/25/20181.3381.4031.32871.3844
06/26/20181.38441.48661.38441.4773
06/27/20181.47731.61671.45871.5424
06/28/20181.56091.58881.51451.5517
07/01/20181.55171.60741.55171.5981
07/02/20181.59811.59811.56091.5609
07/03/20181.57021.57951.54241.5517
07/04/20181.57021.6261.56091.5981
07/05/20181.59811.60741.57021.5795
07/08/20181.59811.65391.58881.5981
07/09/20181.57021.59811.53311.5331
07/10/20181.52381.52381.38441.3844
07/11/20181.38441.44951.35651.4216
07/12/20181.43091.44021.41231.4309
07/15/20181.44021.49591.43091.4587
07/16/20181.45871.53311.45871.5331
07/17/20181.53311.54241.47731.5145
07/18/20181.52381.55171.49591.5238
07/19/20181.53311.56091.53311.5331
07/22/20181.55171.57951.53311.5424
07/23/20181.55171.56091.4681.4866
07/24/20181.48661.54241.47731.5331
07/25/20181.54241.55171.45871.4866
07/26/20181.49591.52381.45871.4773
07/29/20181.4681.50521.45871.4866
07/30/20181.47731.53311.47731.4959
07/31/20181.50521.53311.48661.5145
08/01/20181.4681.47731.44021.4402
08/02/20181.44021.48661.43091.468
08/05/20181.45871.47731.43091.4402
08/06/20181.44951.45871.44021.4495
08/07/20181.45871.4681.44021.4402
08/08/20181.42161.4681.4031.4402
08/09/20181.41231.44951.20791.3565
08/12/20181.32871.34721.23571.2729
08/13/20181.31011.37511.31011.3472
08/14/20181.35651.38441.27291.2822
08/15/20181.30081.31941.25431.2636
08/16/20181.2451.25431.19861.2265
08/19/20181.22651.2451.21721.245
08/26/20181.25431.29151.2451.2822
08/27/20181.27291.3381.27291.3287
08/28/20181.31011.32871.30081.3194
08/30/20181.31011.31941.26361.2822
09/02/20181.28221.32871.27291.3194
09/03/20181.31941.3381.30081.3008
09/04/20181.30081.31941.29151.3008
09/05/20181.31011.34721.30081.3101
09/06/20181.32871.39371.31011.338
09/09/20181.34721.36581.30081.3101
09/10/20181.31011.34721.28221.3287
09/11/20181.3381.35651.28221.2915
09/12/20181.30081.31941.27291.3194
09/13/20181.32871.3381.31011.3101
09/16/20181.31011.32871.30081.3008
09/17/20181.30081.31941.29151.3101
09/18/20181.31011.32871.30081.3194
09/19/20181.31941.3381.29151.3008
09/20/20181.30081.31941.29151.3008
09/23/20181.31011.32871.30081.3101
09/24/20181.31941.37511.31941.3194
09/25/20181.32871.3381.29151.3101
09/26/20181.31011.32871.30081.3101
09/27/20181.31941.32871.30081.3194
09/30/20181.32871.34721.31011.3194
10/01/20181.31941.32871.29151.3008
10/02/20181.30081.31011.26361.2636
10/03/20181.25431.27291.19861.1986
10/04/20181.20791.22651.18931.2079
10/07/20181.20791.22651.18931.2265
10/08/20181.22651.2451.21721.2172
10/09/20181.21721.22651.17071.1707
10/10/20181.16141.21721.13351.1614
10/11/20181.17071.18931.1151.1893
10/14/20181.18931.25431.18931.2357
10/15/20181.2451.28221.22651.2357
10/16/20181.2451.25431.21721.2357
10/17/20181.23571.25431.20791.2079
10/18/20181.21721.21721.18931.1986
10/21/20181.19861.21721.17071.1707
10/22/20181.15211.15211.12431.1335
10/23/20181.15211.15211.12431.1335
10/24/20181.1151.14281.1151.1335
10/25/20181.13351.14281.08711.0871
10/29/20181.09641.10571.05921.0685
10/30/20181.07781.12431.05921.0685
10/31/20181.06851.09641.05921.0778
11/01/20181.08711.09641.07781.0778
11/04/20181.07781.10571.07781.1057
11/05/20181.10571.16141.09641.115
11/06/20181.12431.20791.10571.1986
11/07/20181.19861.19861.16141.1707
11/08/20181.17071.19861.15211.1707
11/11/20181.181.20791.17071.1986
11/12/20181.19861.2451.18931.1986
11/13/20181.19861.23571.19861.2079
11/14/20181.20791.21721.18931.1893
11/15/20181.18931.20791.18931.1986
11/18/20181.20791.2451.19861.2357
11/19/20181.23571.27291.20791.2079
11/20/20181.22651.22651.19861.1986
11/21/20181.20791.21721.181.1986
11/22/20181.20791.20791.18931.1986
11/25/20181.19861.22651.18931.2172
11/26/20181.22651.25431.20791.2357
11/27/20181.23571.26361.21721.2172
11/28/20181.23571.23571.20791.2172
11/29/20181.21721.23571.20791.2265
12/02/20181.2451.25431.20791.2079
12/03/20181.20791.21721.17071.18
12/04/20181.16141.18931.15211.1893
12/05/20181.181.18931.16141.1707
12/06/20181.181.18931.16141.18
12/09/20181.17071.18931.17071.1893
12/10/20181.18931.20791.181.1986
12/11/20181.20791.21721.14281.1893
12/12/20181.18931.19861.181.18
12/13/20181.18931.18931.15211.18
12/16/20181.18931.19861.17071.18
12/17/20181.17071.20791.17071.1986
12/18/20181.19861.23571.17071.2172
12/19/20181.20791.21721.17071.18
12/20/20181.181.181.16141.1614
12/23/20181.16141.181.16141.1707
12/24/20181.16141.17071.15211.1614
12/25/20181.16141.18931.15211.1893
12/26/20181.19861.19861.16141.1614
12/27/20181.17071.181.16141.18
12/30/20181.17071.18931.17071.1893