Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. logo
KARSN
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.
15:10:00
13.54 ₺
-0.490 (%-3.49)
Previous Close: 14.03·
Volatility: 3.280
Day Low₺13.49
Day High₺13.95
Bid13.53
Ask13.54

Market Data

Spot Rate
B:13.53
A:13.54
Week over week (WoW)
+12.27%
Month over month (MoM)
+5.86%
Year to date (YTD)
+47.17%
Year over year (YoY)
+49.61%
Overview
Technicals
Financial Statements
Comments
Archive

KARSN: KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2376
CLOSE 1.2351

Low

LOW 0.9756

High

HIGH 1.75
DATEOPENHIGHLOWCLOSE
01/01/20191.181.181.15211.1614
01/02/20191.16141.17071.15211.1614
01/03/20191.16141.18931.16141.1893
01/06/20191.18931.20791.181.2079
01/07/20191.20791.2451.18931.2357
01/08/20191.23571.25431.21721.245
01/09/20191.2451.26361.22651.245
01/10/20191.25431.31011.25431.3008
01/13/20191.28221.34721.27291.338
01/14/20191.34721.38441.3381.3751
01/15/20191.37511.42161.37511.4123
01/16/20191.41231.47731.41231.4495
01/17/20191.45871.54241.42161.4216
01/20/20191.43091.43091.32871.3472
01/21/20191.35651.39371.3381.3751
01/22/20191.37511.38441.34721.3565
01/23/20191.36581.39371.35651.3751
01/24/20191.38441.41231.35651.3937
01/27/20191.4031.43091.39371.403
01/28/20191.4031.43091.39371.4309
01/29/20191.43091.48661.43091.468
01/30/20191.47731.49591.3381.3565
01/31/20191.35651.38441.34721.3751
02/03/20191.37511.39371.34721.3565
02/04/20191.35651.37511.31011.3101
02/05/20191.31941.31941.2451.2543
02/06/20191.26361.27291.2451.2636
02/07/20191.26361.29151.25431.2822
02/10/20191.30081.31941.29151.3101
02/11/20191.31941.32871.29151.2915
02/12/20191.30081.31011.25431.2636
02/13/20191.26361.29151.2451.2729
02/14/20191.27291.31941.27291.3008
02/17/20191.31941.36581.31011.338
02/18/20191.3381.35651.31011.3287
02/19/20191.3381.36581.31941.3472
02/20/20191.34721.37511.3381.3751
02/21/20191.37511.44021.35651.403
02/24/20191.41231.4681.41231.4587
02/25/20191.45871.49591.44021.4495
02/26/20191.44951.47731.44021.4587
02/27/20191.45871.50521.45871.468
02/28/20191.47731.52381.4681.5145
03/03/20191.52381.64461.51451.6167
03/04/20191.6261.6911.57021.6817
03/05/20191.70961.74681.44951.4587
03/06/20191.45871.48661.32871.3287
03/07/20191.3381.39371.31941.3287
03/10/20191.3381.37511.31941.3287
03/11/20191.32871.35651.29151.3565
03/12/20191.35651.41231.3381.3751
03/13/20191.38441.42161.37511.4123
03/14/20191.41231.45871.4031.4402
03/17/20191.44951.48661.44951.4773
03/18/20191.47731.49591.45871.4773
03/19/20191.47731.50521.47731.4866
03/20/20191.49591.53311.48661.5052
03/21/20191.51451.51451.4031.4123
03/24/20191.42161.43091.32871.3751
03/25/20191.39371.41231.35651.4123
03/26/20191.41231.42161.32871.338
03/27/20191.3381.38441.31941.3658
03/28/20191.37511.41231.37511.3937
03/31/20191.39371.4031.3381.3844
04/01/20191.37511.47731.36581.4495
04/02/20191.45871.50521.44951.4587
04/03/20191.45871.4681.38441.4309
04/04/20191.44021.44951.41231.4216
04/07/20191.42161.44951.41231.4309
04/08/20191.44021.4681.43091.4402
04/09/20191.44021.44951.38441.3844
04/10/20191.39371.41231.35651.3751
04/11/20191.36581.38441.34721.3844
04/14/20191.38441.38441.36581.3844
04/15/20191.38441.42161.37511.4123
04/16/20191.42161.44951.41231.4309
04/17/20191.42161.44021.39371.403
04/18/20191.4031.42161.39371.3937
04/21/20191.38441.44021.37511.403
04/23/20191.39371.43091.39371.403
04/24/20191.4031.42161.35651.3658
04/25/20191.37511.38441.35651.3844
04/28/20191.38441.42161.37511.3937
04/29/20191.4031.4031.37511.3844
05/01/20191.38441.39371.35651.3565
05/02/20191.35651.36581.3381.3565
05/05/20191.32871.3381.2451.2729
05/06/20191.22651.29151.22651.2543
05/07/20191.26361.30081.20791.2265
05/08/20191.22651.23571.18931.2079
05/09/20191.21721.22651.16141.1614
05/12/20191.15211.15210.98491.0128
05/13/20191.0221.04061.01281.0406
05/14/20191.04061.04060.99421.0128
05/15/20191.0221.04061.01281.0128
05/16/20191.00351.0221.00351.0128
05/19/20191.0221.03131.00351.022
05/20/20191.01281.03130.99421.0128
05/21/20191.0221.0220.97560.9849
05/22/20190.97560.99420.97560.9849
05/23/20190.98491.00350.97560.9942
05/26/20191.00351.01280.99420.9942
05/27/20190.99421.03130.99421.0128
05/28/20191.0221.0221.00351.0035
05/29/20191.00351.03131.00351.022
05/30/20191.03131.04991.0221.0313
06/02/20191.04061.04991.0221.0313
06/06/20191.03131.06851.03131.0592
06/09/20191.05921.10571.04991.0871
06/10/20191.09641.12431.07781.0871
06/11/20191.08711.15211.07781.1521
06/12/20191.14281.15211.12431.1243
06/13/20191.13351.15211.1151.1243
06/16/20191.1151.17071.09641.1521
06/17/20191.16141.17071.14281.1428
06/18/20191.14281.15211.1151.1243
06/19/20191.13351.15211.1151.1243
06/20/20191.12431.13351.10571.115
06/23/20191.13351.14281.1151.1243
06/24/20191.12431.14281.10571.1428
06/25/20191.15211.181.14281.1521
06/26/20191.15211.16141.13351.1335
06/27/20191.13351.15211.12431.1335
06/30/20191.15211.181.14281.1614
07/01/20191.16141.181.16141.1614
07/02/20191.16141.18931.16141.18
07/03/20191.18931.19861.16141.1707
07/04/20191.181.19861.16141.1614
07/07/20191.14281.15211.12431.1521
07/08/20191.15211.16141.08711.0964
07/09/20191.09641.10571.05921.0871
07/10/20191.09641.10571.08711.0964
07/11/20191.09641.10571.04061.0592
07/15/20191.06851.08711.05921.0778
07/16/20191.08711.10571.07781.1057
07/17/20191.10571.13351.09641.115
07/18/20191.1151.13351.1151.115
07/21/20191.12431.12431.04991.0592
07/22/20191.05921.06851.04991.0499
07/23/20191.04991.05921.03131.0406
07/24/20191.04061.04991.03131.0313
07/25/20191.03131.05921.03131.0406
07/28/20191.04991.05921.03131.0406
07/29/20191.04061.04991.03131.0406
07/30/20191.04061.04991.0221.0313
07/31/20191.03131.04061.0221.0313
08/01/20191.01281.0221.00351.0128
08/04/20191.01281.05921.01281.0406
08/05/20191.06851.09641.04991.0592
08/06/20191.06851.06851.0221.022
08/07/20191.03131.04061.01281.0313
08/08/20191.03131.04061.01281.0313
08/14/20191.0221.03131.01281.022
08/15/20191.0221.03131.00351.0128
08/18/20191.0221.04061.00351.0128
08/19/20191.01281.0221.00351.0128
08/20/20191.01281.0221.00351.0035
08/21/20191.00351.01280.98490.9942
08/22/20190.99421.01280.99421.0035
08/25/20190.98491.01280.98491.0035
08/26/20191.00351.03131.00351.022
08/27/20191.0221.03131.01281.022
08/28/20191.0221.03131.01281.022
09/01/20191.0221.05921.0221.0406
09/02/20191.04991.05921.04061.0499
09/03/20191.05921.06851.04991.0592
09/04/20191.05921.07781.05921.0778
09/05/20191.07781.09641.06851.0685
09/08/20191.07781.09641.07781.0778
09/09/20191.07781.10571.07781.1057
09/10/20191.1151.1151.09641.0964
09/11/20191.09641.10571.08711.0871
09/12/20191.09641.10571.07781.0871
09/15/20191.08711.08711.06851.0685
09/16/20191.06851.07781.04991.0592
09/17/20191.05921.06851.04991.0592
09/18/20191.06851.06851.03131.0499
09/19/20191.04061.04991.03131.0406
09/22/20191.04061.04991.0221.0313
09/23/20191.04061.04991.03131.0406
09/24/20191.04991.08711.04061.0778
09/25/20191.10571.13351.07781.0778
09/26/20191.08711.09641.06851.0871
09/29/20191.09641.10571.07781.0778
09/30/20191.08711.09641.06851.0778
10/01/20191.06851.09641.06851.0778
10/02/20191.07781.09641.06851.0778
10/03/20191.07781.08711.06851.0871
10/06/20191.08711.1151.07781.0964
10/07/20191.07781.08711.04991.0685
10/08/20191.07781.07781.03131.0313
10/09/20191.03131.04060.99421.022
10/10/20191.0221.05921.01281.0406
10/13/20191.03131.04060.99420.9942
10/14/20191.01281.04991.00351.0406
10/15/20191.01281.03131.00351.022
10/16/20191.0221.04991.01281.022
10/17/20191.04991.05921.04061.0499
10/20/20191.05921.05921.03131.0406
10/21/20191.04061.05921.04061.0499
10/22/20191.05921.10571.04991.0964
10/23/20191.10571.10571.07781.0778
10/24/20191.08711.10571.07781.0964
10/27/20191.09641.10571.08711.0871
10/29/20191.07781.08711.06851.0778
10/30/20191.08711.08711.06851.0778
10/31/20191.07781.08711.06851.0778
11/03/20191.09641.1151.08711.115
11/04/20191.1151.1151.09641.115
11/05/20191.1151.16141.10571.1614
11/06/20191.17071.18931.15211.18
11/07/20191.17071.17071.13351.1428
11/10/20191.15211.21721.13351.2079
11/11/20191.21721.21721.181.1893
11/12/20191.18931.19861.181.18
11/13/20191.191.281.191.27
11/14/20191.291.41.281.32
11/17/20191.331.371.31.33
11/18/20191.331.381.321.38
11/19/20191.41.451.391.43
11/20/20191.451.451.391.41
11/21/20191.421.421.371.39
11/24/20191.391.421.371.37
11/25/20191.381.41.321.38
11/26/20191.391.421.381.4
11/27/20191.411.431.391.41
11/28/20191.421.461.411.44
12/01/20191.461.51.441.48
12/02/20191.481.491.431.43
12/03/20191.441.461.391.44
12/04/20191.461.471.431.45
12/05/20191.461.491.451.47
12/08/20191.471.491.451.48
12/09/20191.51.551.481.49
12/10/20191.511.551.491.54
12/11/20191.551.561.511.52
12/12/20191.531.541.51.5
12/15/20191.511.541.51.52
12/16/20191.531.551.521.53
12/17/20191.521.541.51.52
12/18/20191.521.541.511.52
12/19/20191.531.61.521.6
12/22/20191.631.751.621.64
12/23/20191.651.681.611.62
12/24/20191.631.661.61.65
12/25/20191.671.691.61.63
12/26/20191.641.661.551.57
12/29/20191.61.611.531.54
12/30/20191.571.641.571.58