Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
10.28 ₺
-0.310 (%-2.93)
Previous Close: 10.59·
Volatility: 3.780
Day Low₺10.23
Day High₺10.63
Bid10.27
Ask10.28

Market Data

Spot Rate
B:10.27
A:10.28
Week over week (WoW)
-9.90%
Month over month (MoM)
-22.47%
Year to date (YTD)
+22.38%
Year over year (YoY)
+33.68%
Overview
Technicals
Financial Statements
Comments
Archive

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.098
CLOSE 9.0705

Low

LOW 7.51

High

HIGH 11.09
DATEOPENHIGHLOWCLOSE
01/01/202510.2610.3810.0310.13
01/02/202510.1310.249.9810
01/05/202510.0110.79.9810.32
01/06/202510.3510.710.3410.49
01/07/202510.5210.6910.3210.52
01/08/202510.610.9710.610.83
01/09/202510.810.8310.5310.56
01/12/202510.5710.6110.2310.23
01/13/202510.2410.3710.1110.11
01/14/202510.1710.279.9710.08
01/15/202510.1310.2810.0510.22
01/16/202510.2410.4410.1910.35
01/19/202510.3810.5310.2110.26
01/20/202510.2610.2610.110.12
01/21/202510.1510.2410.0710.13
01/22/202510.1610.3210.110.21
01/23/202510.2310.2310.0510.16
01/26/202510.1710.179.829.91
01/27/20259.889.989.649.7
01/28/20259.739.739.319.31
01/29/20259.319.419.189.19
01/30/20259.29.299.19.24
02/02/20259.249.248.98.92
02/03/20258.979.058.898.91
02/04/20258.928.948.598.67
02/05/20258.78.878.68.84
02/06/20258.858.958.798.9
02/09/20258.969.018.88.88
02/10/20258.898.898.768.82
02/11/20258.848.868.588.58
02/12/20258.668.768.578.59
02/13/20258.618.718.558.69
02/16/20258.78.778.658.7
02/17/20258.718.738.618.69
02/18/20258.718.778.298.42
02/19/20258.458.568.428.54
02/20/20258.578.618.388.41
02/23/20258.58.558.378.37
02/24/20258.48.48.128.2
02/25/20258.28.248.048.23
02/26/20258.238.288.068.24
02/27/20258.248.268.118.17
03/02/20258.218.258.128.17
03/03/20257.857.937.557.75
03/04/20257.87.817.677.76
03/05/20257.7687.758
03/06/20258.088.377.948.23
03/09/20258.238.78.178.49
03/10/20258.488.568.318.56
03/11/20258.568.678.468.62
03/12/20258.78.748.518.57
03/13/20258.619.268.539.05
03/16/20259.129.28.989.04
03/17/20259.099.198.89.07
03/18/20258.188.878.188.4
03/19/20258.358.668.38.53
03/20/20258.58.517.88.49
03/23/20258.388.88.028.79
03/24/20258.89.148.69
03/25/202599.068.78.83
03/26/20258.848.958.388.5
03/27/20258.498.68.328.6
04/01/20258.69.418.499.4
04/02/20259.59.8199.07
04/03/20259.079.098.758.78
04/06/20258.58.78.088.62
04/07/20258.758.898.668.78
04/08/20258.778.978.658.71
04/09/20258.918.968.718.85
04/10/20258.828.828.618.68
04/13/20258.79.338.679.03
04/14/20259.059.28.918.95
04/15/20258.868.958.588.61
04/16/20258.618.778.538.68
04/17/20258.688.758.458.55
04/20/20258.558.648.428.53
04/21/20258.68.668.418.48
04/23/20258.448.628.278.62
04/24/20258.618.758.528.57
04/27/20258.558.568.38.38
04/28/20258.378.418.28.22
04/29/20258.228.318.088.13
05/01/20258.148.838.148.79
05/04/20258.848.958.568.7
05/05/20258.729.28.679.05
05/06/20258.88.958.618.81
05/07/20259.299.299.039.19
05/08/20259.69.649.259.25
05/11/20259.699.699.469.62
05/12/20259.669.779.49.45
05/13/20259.469.529.129.16
05/14/20259.169.258.949
05/15/202599.118.949.03
05/19/20259.039.058.828.82
05/20/20258.818.878.568.62
05/21/20258.638.728.528.63
05/22/20258.628.98.578.74
05/25/20258.88.838.538.53
05/26/20258.548.618.268.27
05/27/20258.258.328.158.18
05/28/20258.268.327.998.04
05/29/20258.028.167.867.95
06/01/20257.958.037.827.83
06/02/20257.858.127.858.06
06/03/20258.18.438.028.42
06/04/20258.398.628.318.6
06/09/20258.638.728.558.59
06/10/20258.598.688.438.61
06/11/20258.488.558.158.21
06/12/20257.787.77.99
06/15/20257.998.047.827.93
06/16/20257.988.027.867.88
06/17/20257.957.977.667.69
06/18/20257.777.797.527.61
06/19/20257.77.757.627.75
06/22/20257.697.747.517.64
06/23/20257.858.097.78.03
06/24/20258.178.278.048.06
06/25/20258.078.7288.26
06/26/20258.298.68.098.36
06/29/20258.388.658.248.63
06/30/20258.649.058.558.84
07/01/20258.858.968.428.62
07/02/20258.698.958.658.84
07/03/20258.948.958.738.75
07/06/20258.688.718.398.39
07/07/20258.528.538.38.3
07/08/20258.38.438.278.33
07/09/20258.378.458.338.34
07/10/20258.398.438.248.35
07/13/20258.378.438.198.24
07/15/20258.258.347.978.01
07/16/20258.18.268.058.22
07/17/20258.278.538.138.49
07/20/20258.528.88.458.72
07/21/20258.738.88.548.68
07/22/20258.698.698.518.53
07/23/20258.538.688.478.6
07/24/20258.78.938.658.7
07/27/20258.98.998.698.73
07/28/202599.078.828.82
07/29/20258.838.918.668.76
07/30/20258.889.188.859.02
07/31/20259.039.28.929.16
08/03/20259.269.859.249.72
08/04/20259.689.789.429.54
08/05/20259.569.679.459.5
08/06/20259.779.959.439.47
08/07/20259.449.479.29.2
08/10/20258.879.098.738.92
08/11/20258.928.968.788.85
08/12/20258.859.138.729
08/13/202599.138.818.81
08/14/20258.819.048.798.94
08/17/20258.959.68.959.55
08/18/20259.69.99.49.4
08/19/20259.379.689.39.34
08/20/20259.49.629.279.51
08/21/20259.669.89.519.51
08/24/20259.69.759.559.71
08/25/20259.7710.689.7510.68
08/26/202510.910.9510.210.44
08/27/202510.5310.69.9810.2
08/28/202510.5110.610.210.26
08/31/202510.2610.9410.2510.76
09/01/202510.7610.869.7510.05
09/02/202510.0510.239.859.95
09/03/20259.9710.149.619.84
09/04/20259.899.899.349.45
09/07/20259.29.459.139.33
09/08/20259.359.599.339.33
09/09/20259.349.488.939.04
09/10/20259.059.118.88.8
09/11/20258.819.658.749.3
09/14/20259.3510.159.279.9
09/15/20259.9110.049.819.99
09/16/202510.0310.359.989.99
09/17/202510.0210.4210.0210.34
09/18/202510.1110.5310.1110.2
09/21/202510.2610.4510.0610.09
09/22/202510.0210.29.9510.16
09/23/202510.2210.279.939.97
09/24/202510.0110.19.429.55
09/25/20259.539.549.159.25
09/28/20259.249.319.129.17
09/29/20259.239.239.029.11
09/30/20259.099.38.889.23
10/01/20259.269.349.089.08
10/02/20259.219.218.969
10/05/20259.049.259.029.11
10/06/20259.159.289.079.09
10/07/20259.19.439.049.35
10/08/20259.49.59.29.26
10/09/20259.329.439.219.33
10/12/20259.299.298.939
10/13/20259.059.068.668.7
10/14/20258.768.98.678.86
10/15/20258.769.178.768.89
10/16/20258.858.858.468.62
10/19/20258.719.098.429
10/20/20259.019.228.99.19
10/21/20259.359.79.29.63
10/22/20259.6510.189.5910.07
10/23/202510.0910.3310.0610.09
10/26/202510.110.29.739.93
10/27/20259.9510.239.8110.01
10/29/202510.110.310.0210.15
10/30/202510.1510.629.9510.5
11/02/202510.510.8210.410.77
11/03/202510.3110.49.9710.01
11/04/202510.0210.29.8710
11/05/202510.0210.999.9110.85
11/06/202510.810.810.3510.54
11/09/202510.6411.0910.3710.85
11/10/202510.8510.9110.3310.66
11/11/202510.811.0510.410.53
11/12/202510.710.8110.4410.48
11/13/202510.510.539.779.96
11/16/202510.0910.169.910.1
11/17/20259.9610.079.69.66
11/18/20259.679.929.619.65
11/19/20259.689.99.589.75
11/20/20259.759.789.569.62
11/23/20259.629.839.539.68
11/24/20259.819.819.069.11
11/25/20259.079.358.918.91
11/26/20258.989.168.558.86
11/27/20258.878.958.758.76
11/30/20258.789.028.788.94
12/01/202599.28.859.09
12/02/20259.19.248.999
12/03/20258.999.158.959.07
12/04/20259.079.098.98.93
12/07/20258.989.268.989.21
12/08/20259.239.319.099.14
12/09/20259.159.228.928.94
12/10/20258.989.068.918.96
12/11/20259.049.058.758.8
12/14/20258.859.178.789
12/15/20259.19.158.838.92
12/16/20258.879.068.88.83
12/17/20258.839.038.799.01
12/18/202599.018.728.72
12/21/20258.88.818.468.64
12/22/20258.628.648.58.6
12/23/20258.68.618.478.53
12/24/20258.558.578.58.52
12/25/20258.558.68.448.44
12/28/20258.498.518.298.3
12/29/20258.458.538.348.4
12/30/20258.428.538.398.4