Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
10.28 ₺
-0.310 (%-2.93)
Previous Close: 10.59·
Volatility: 3.780
Day Low₺10.23
Day High₺10.63
Bid10.27
Ask10.28

Market Data

Spot Rate
B:10.27
A:10.28
Week over week (WoW)
-9.90%
Month over month (MoM)
-22.47%
Year to date (YTD)
+22.38%
Year over year (YoY)
+33.68%
Overview
Technicals
Financial Statements
Comments
Archive

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3256
CLOSE 11.3026

Low

LOW 6.6606

High

HIGH 18.0086
DATEOPENHIGHLOWCLOSE
01/01/202312.997513.279412.381513.0288
01/02/202312.997512.997512.318912.4651
01/03/202312.475512.600811.849111.8491
01/04/202311.796911.796910.669410.6694
01/05/202310.178810.96179.604610.826
01/08/202310.752910.8269.91259.9595
01/09/20239.975210.00138.96779.2131
01/10/20239.20799.34888.51368.8373
01/11/20238.9739.65688.11699.6568
01/12/20239.65689.99089.19229.3018
01/15/20239.343610.2319.343610.0691
01/16/202310.069110.26759.82910.0744
01/17/202310.533710.53379.68819.8656
01/18/20239.86569.86569.53159.8603
01/19/20239.8769.90219.54729.7351
01/22/20239.73519.75599.27579.2914
01/23/20239.29149.36978.95739.1557
01/24/20239.16619.19228.35188.8738
01/25/20238.87389.72998.46669.2914
01/26/20239.26019.26018.82169.0095
01/29/20239.00959.4958.95739.3227
01/30/20239.20799.30188.65468.6754
01/31/20238.67028.75377.92387.9238
02/01/20237.93428.09087.32877.7672
02/02/20237.76728.48237.60548.2839
02/05/20238.09088.22657.72548.0334
02/06/20237.97087.9767.23477.2347
02/14/20237.15127.95517.10437.9551
02/15/20238.1438.44057.23477.6054
02/16/20237.60018.24747.28178.2474
02/19/20238.24748.91558.24748.8268
02/20/20238.89999.7098.87389.6568
02/21/20239.63079.63079.15049.3958
02/22/20239.48979.8769.38539.4636
02/23/20239.29149.77168.82689.7716
02/26/20239.76129.8299.39589.6098
02/27/20239.6159.65169.43759.5994
02/28/20239.54729.77169.48979.6046
03/01/20239.63599.6629.29669.5211
03/02/20239.515810.15279.04610.1161
03/05/202310.251810.460610.173510.1788
03/06/202310.189210.43989.980410.2414
03/07/202310.277910.298810.001310.0222
03/08/202310.048310.1849.89179.9439
03/09/20239.865610.10059.83959.9856
03/12/20239.990810.35629.651610.2779
03/13/202310.272710.28849.86039.8917
03/14/20239.891710.01179.38019.6046
03/15/20239.62029.69859.3549.5002
03/16/20239.54199.65689.34369.6046
03/19/20239.43759.55249.06179.0617
03/20/20238.87388.94698.45628.6076
03/21/20238.65468.73298.47198.6128
03/22/20238.60769.13488.48758.618
03/23/20238.6188.77988.50848.5241
03/26/20238.56068.62328.27358.3518
03/27/20238.3578.4047.96038.2317
03/28/20238.23178.28397.82468.2161
03/29/20238.22138.61288.17438.3466
03/30/20238.38318.46147.98648.1639
04/02/20238.16398.37797.91338.1169
04/03/20238.1438.39888.0968.1952
04/04/20238.24748.61288.19528.237
04/05/20238.29968.55548.2378.3936
04/06/20238.54498.70158.42498.6076
04/09/20238.71729.46368.61289.4636
04/10/20239.47419.80819.27579.4741
04/11/20239.47419.73519.36459.3958
04/12/20239.39589.57859.21319.3331
04/13/20239.33319.45849.11919.1818
04/16/20239.23929.24448.87388.973
04/17/20239.06699.07218.73818.7851
04/18/20238.87388.93128.50848.6807
04/19/20238.59198.80078.52418.6911
04/23/20238.76949.55768.73299.5576
04/24/20239.24449.32278.61288.6285
04/25/20238.69118.76428.57638.6389
04/26/20238.6658.67548.36758.4614
04/27/20238.46148.51368.03868.3831
05/01/20238.37278.42497.54797.5688
05/02/20237.56887.61066.81727.2191
05/03/20237.21397.54277.15657.2556
05/04/20237.0997.4076.99997.407
05/07/20237.50627.56887.29227.4018
05/08/20237.39667.43317.0997.2556
05/09/20237.27657.27656.92166.932
05/10/20236.9327.44356.89557.3809
05/11/20237.4077.43316.99997.1512
05/14/20236.66067.366.66067.1669
05/15/20237.1937.30787.12517.2608
05/16/20237.247.49577.22437.3391
05/17/20237.367.44357.08867.1251
05/21/20237.13047.30786.98947.2243
05/22/20237.20347.50627.10437.454
05/23/20237.4547.49057.247.3339
05/24/20237.33397.33397.1937.193
05/25/20237.25567.37056.89557.3339
05/28/20237.33398.06477.33397.4383
05/29/20237.52187.72027.44887.6471
05/30/20237.68377.68377.367.3966
05/31/20237.41747.63677.40187.5427
06/01/20237.64717.8357.58457.7306
06/04/20237.94998.02827.77767.9969
06/05/20238.00738.64417.82988.5032
06/06/20238.50848.73298.31538.5606
06/07/20238.51368.69118.29968.3361
06/08/20238.36228.74338.36228.7433
06/11/20238.84779.01998.56068.6128
06/12/20238.64418.79038.09088.0908
06/13/20238.14828.31538.03868.1848
06/14/20238.26838.27358.03868.0804
06/15/20238.13268.61288.06478.6128
06/18/20238.62328.86868.32058.3466
06/19/20238.3578.71728.03868.19
06/20/20238.19528.29448.00738.0073
06/21/20238.06478.21097.91868.1012
06/22/20238.24748.74338.15348.6963
06/25/20238.79559.35928.74859.0565
06/26/20239.1879.39589.09829.1348
07/02/20239.42199.65689.26539.568
07/03/20239.578510.17359.369710.1422
07/04/202310.178811.14979.917811.1497
07/05/202311.149711.692510.857311.4002
07/06/202311.400211.44210.836511.0453
07/09/202311.066111.34810.82611.2123
07/10/202311.285411.327110.742510.8887
07/11/202310.888711.034810.648510.7321
07/12/202310.773811.34810.773810.9617
07/13/202310.961711.066110.679910.7738
07/16/202310.784311.222710.784310.8991
07/17/202311.013911.588110.961711.2019
07/18/202311.327112.256311.076611.4211
07/19/202311.588111.796911.170511.7447
07/20/202311.796911.953511.285411.3376
07/23/202311.389811.567210.857311.3585
07/24/202311.358512.057911.034811.7865
07/25/202311.8712.005711.546411.776
07/26/202311.807412.005711.556811.8491
07/27/202311.995312.287611.619412.2458
07/30/202312.423312.611211.922212.1101
07/31/202312.172812.266711.807411.9222
08/01/202311.922212.830511.8712.4233
08/02/202312.444212.579912.29812.4755
08/03/202312.506812.903512.29812.7678
08/06/202312.767812.945312.454612.7574
08/07/202312.767813.185412.475512.9557
08/08/202312.955713.258512.632112.8827
08/09/202312.997513.049712.423312.4859
08/10/202312.371112.861812.162312.8618
08/13/202312.861813.937112.757413.697
08/14/202313.832714.198113.582113.7805
08/15/202313.832715.033213.801414.4486
08/16/202314.250314.542613.540414.0937
08/17/202314.093714.490413.780513.8849
08/20/202313.843113.884913.154113.4777
08/21/202313.477714.051912.809613.0184
08/22/202313.143613.832712.788712.8513
08/23/202312.851313.112312.005712.2667
08/24/202312.287612.485912.057912.2667
08/27/202312.360712.997512.350212.6217
08/28/202312.55913.7712.55913.3942
08/30/202313.34214.542613.185414.4069
08/31/202314.406914.730514.051914.292
09/03/202314.093714.511313.634313.8222
09/04/202313.822213.905813.467313.77
09/05/202313.801413.874413.352413.7805
09/06/202313.780514.511313.780514.386
09/07/202314.459115.450814.459115.0541
09/10/202315.137615.450814.699214.7409
09/11/202314.667914.720114.093714.2294
09/12/202314.250314.479913.978814.031
09/13/202314.03114.636513.394214.4591
09/14/202314.459114.928814.041514.3338
09/17/202314.354714.427713.665613.7074
09/18/202313.655213.790912.997513.5717
09/19/202313.582113.665613.185413.2272
09/20/202313.24813.916212.830513.8953
09/21/202313.895315.137613.623914.9497
09/24/202314.949715.649214.876615.5761
09/25/202315.649215.711814.876615.2838
09/26/202315.482215.617915.294215.3986
09/27/202315.461315.76415.085415.5552
09/28/202315.607415.931115.450815.8475
10/01/202316.098116.90215.878916.8915
10/02/202317.027217.027216.327816.641
10/03/202316.599216.693216.181616.4426
10/04/202316.453116.54715.137616.3591
10/05/202316.045916.557415.931116.3591
10/08/202316.171216.494815.690916.3591
10/09/202316.369516.693216.317316.6618
10/10/202316.80817.611916.693217.2256
10/11/202317.225617.486616.098116.5992
10/12/202316.557416.557415.816215.9728
10/15/202316.651416.839315.043716.4844
10/16/202316.985517.674516.80817.33
10/17/202316.964617.998116.80817.6641
10/18/202317.684918.008617.350917.3613
10/19/202317.225617.277816.369516.5261
10/22/202316.526116.776716.066816.5888
10/23/202316.71417.309116.567917.1316
10/24/202317.204717.256915.711815.8893
10/25/202315.816216.369515.179415.8893
10/26/202315.962416.066815.50315.8789
10/29/202315.889316.160715.59716.0146
10/30/202316.014616.108515.461315.6596
10/31/202315.847515.847514.459115.0332
11/01/202315.07515.189814.615714.981
11/02/202315.012415.24214.302514.7514
11/05/202314.354714.761814.104114.4695
11/06/202314.469514.521713.749213.7805
11/07/202313.780513.926613.561213.8327
11/08/202313.811813.989313.571713.7492
11/09/202313.749213.989313.717813.7805
11/12/202313.728313.968413.394213.3942
11/13/202313.394213.456813.060113.3107
11/14/202313.467313.467312.945313.175
11/15/202313.17513.707413.17513.6761
11/16/202313.519513.937113.488213.7805
11/19/202313.780514.365113.780514.2085
11/20/202314.239814.459113.989314.1981
11/21/202314.271114.271113.937114.1459
11/22/202314.208514.344213.968414.0937
11/23/202314.093714.302513.832714.2503
11/26/202314.406914.803614.302514.7305
11/27/202314.730514.730514.093714.1459
11/28/202314.198114.250313.717813.958
11/29/202313.95813.968413.644813.697
11/30/202314.072814.187613.801414.1876
12/03/202314.239814.250313.561213.7387
12/04/202313.738713.884913.623913.8431
12/05/202313.895313.895312.924412.9557
12/06/202313.018413.17512.538113.175
12/07/202313.24813.383813.007913.1228
12/10/202313.112313.122812.162312.4755
12/11/202312.475513.206312.120612.4964
12/12/202312.496412.55911.765611.8491
12/13/202311.932612.089211.640312.0057
12/14/202312.005712.475511.828212.4337
12/17/202312.360712.934912.214512.4755
12/18/202312.475512.475511.859611.9222
12/19/202311.943112.016211.410711.8491
12/20/202311.849112.527711.483712.2563
12/21/202311.943112.527711.650812.4755
12/24/202312.454612.454611.577712.0579
12/25/202312.068412.193611.682111.87
12/26/2023121211.1911.51
12/27/202311.512.311.4511.56
12/28/202311.612.7111.3611.61