Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
10.28 ₺
-0.310 (%-2.93)
Previous Close: 10.59·
Volatility: 3.780
Day Low₺10.23
Day High₺10.63
Bid10.27
Ask10.28

Market Data

Spot Rate
B:10.27
A:10.28
Week over week (WoW)
-9.90%
Month over month (MoM)
-22.47%
Year to date (YTD)
+22.38%
Year over year (YoY)
+33.68%
Overview
Technicals
Financial Statements
Comments
Archive

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.2539
CLOSE 13.2131

Low

LOW 8.3

High

HIGH 18.43
DATEOPENHIGHLOWCLOSE
01/01/202411.6212.4911.6212.4
01/02/202412.5212.9112.112.2
01/03/202412.212.2911.5311.94
01/04/202411.9712.1511.9212.1
01/07/202412.1612.3211.9812.06
01/08/202412.0812.4711.8912.31
01/09/202412.2512.6712.1712.51
01/10/202412.613.512.4413.28
01/11/202413.213.6112.9413.19
01/14/202413.1713.1712.5612.73
01/15/202412.512.512.1912.22
01/16/202412.2312.7712.1912.33
01/17/202412.512.812.412.6
01/18/202412.6212.7712.3712.39
01/21/202412.412.5612.3712.5
01/22/202412.5312.7712.0212.3
01/23/202412.3212.5212.1312.25
01/24/202412.3112.712.2112.61
01/25/202412.6612.8512.5712.77
01/28/202413.1413.1512.6312.76
01/29/202412.8213.4412.7413.36
01/30/202413.4513.8513.113.76
01/31/202413.9914.413.8414.25
02/01/202414.314.3713.7513.95
02/04/202414.114.2113.8814.06
02/05/202414.0915.2814.0615.16
02/06/202416.1816.1915.3815.51
02/07/202415.5315.8315.0815.5
02/08/202415.561615.1715.92
02/11/202415.9416.4115.6216.06
02/12/202416.3516.3615.4915.49
02/13/202415.416.115.0815.75
02/14/202415.816.215.6516
02/15/202416.0816.915.516.25
02/18/202416.2516.716.0616.26
02/19/202416.3816.6816.1416.48
02/20/202416.516.8516.1216.53
02/21/202416.5817.4716.5817.3
02/22/202417.3917.4716.8317.28
02/25/202417.281816.9617.6
02/26/202417.5518.1717.0917.41
02/27/202417.618.4317.317.51
02/28/202417.6117.7516.8417.4
02/29/202417.4817.9917.1717.31
03/03/202417.4217.516.6216.65
03/04/202416.6516.8915.8615.99
03/05/202415.9815.9815.2815.3
03/06/202415.4416.0615.4116.01
03/07/202416.0916.7215.7116.63
03/10/202416.816.9915.7415.74
03/11/202415.815.9315.315.42
03/12/202415.4215.8515.2315.45
03/13/202415.4715.9115.1815.67
03/14/202415.815.8215.415.6
03/17/202415.6915.714.8515.21
03/18/202415.2115.5815.0815.44
03/19/202415.4315.5515.215.37
03/20/202415.3715.815.3715.67
03/21/202415.6716.315.4115.56
03/24/202415.5415.5414.3514.41
03/25/202414.414.631414.01
03/26/202414.0114.4513.9414.22
03/27/202414.2814.413.9113.99
03/28/202413.9914.2713.9714.25
03/31/202414.2814.4913.6513.77
04/01/202413.8513.9913.713.97
04/02/202414.0314.0313.6113.72
04/03/202413.7213.8513.0913.47
04/04/202413.4813.8213.3313.81
04/07/202413.8714.413.8614.38
04/08/202414.3814.414.1214.24
04/14/202414.0714.813.3814.71
04/15/202414.8615.1214.314.42
04/16/202414.4214.8713.814
04/17/202414.0114.5113.9614.43
04/18/202414.3615.714.1915.49
04/21/202415.515.7214.9415.2
04/23/202415.2115.6315.1715.49
04/24/202415.5515.8215.1115.48
04/25/202415.3915.7815.1515.49
04/28/202415.5215.7615.1115.67
04/29/202415.715.8214.9715.04
05/01/202415.0415.661515.6
05/02/202415.616.215.4516.16
05/05/202416.0116.1815.6916.02
05/06/202416.516.9515.8715.91
05/07/202416.116.2315.7215.75
05/08/202415.9815.9815.3215.46
05/09/202415.5515.7715.2815.4
05/12/202415.4415.4414.7114.74
05/13/202414.814.9814.3914.51
05/14/202414.5315.0814.4514.67
05/15/202414.6915.314.6915.28
05/16/202415.2815.615.1215.4
05/19/202415.6515.715.1515.32
05/20/202415.3915.591515.12
05/21/202415.1816.6315.1216.34
05/22/202416.3416.916.1116.46
05/23/202416.4617.2416.0716.92
05/26/202416.9917.215.5515.99
05/27/202415.9616.215.6515.71
05/28/202415.7115.8415.1215.16
05/29/202415.1615.3514.8414.98
05/30/202414.9315.2914.6714.98
06/02/20241515.114.5814.7
06/03/202414.7715.1514.7115
06/04/202415.0915.114.615
06/05/20241515.5114.914.95
06/06/202415.0215.2714.8715.18
06/09/202415.1215.921515.65
06/10/202415.7615.8915.1615.34
06/11/202415.316.3314.9116.17
06/12/2024171716.216.35
06/13/202416.4816.5515.7215.99
06/19/202416.0616.2515.715.85
06/20/202415.8816.0515.4415.76
06/23/202415.8315.9115.0915.6
06/24/202415.5815.715.1715.44
06/25/202415.3615.4214.6815.2
06/26/202415.0515.5514.9915.42
06/27/202415.4615.8415.3715.5
06/30/202415.5215.6314.7515.25
07/01/202415.3615.5515.0915.51
07/02/202415.5615.9815.2315.57
07/03/202415.5716.0815.5115.8
07/04/202415.8616.2815.6516.24
07/07/202416.3916.641616.1
07/08/202416.1116.3115.7815.9
07/09/202415.915.915.3215.78
07/10/202415.781615.6715.7
07/11/202415.615.9215.5115.66
07/15/202415.7415.8815.415.47
07/16/202415.4715.4815.1915.33
07/17/202415.2715.3715.1315.2
07/18/202415.1915.3415.0715.1
07/21/202415.1715.511515.19
07/22/202415.2215.8615.1115.79
07/23/202415.8316.6915.616.45
07/24/202416.4516.6816.0416.35
07/25/202416.3517.4816.2917.48
07/28/202417.6617.6715.9616
07/29/202416.0516.315.515.78
07/30/202415.7715.7815.2415.33
07/31/202415.5515.9315.4215.71
08/01/202415.5515.715.0515.07
08/04/202413.814.5713.6213.82
08/05/202414.0414.2513.6813.8
08/06/202413.8714.1413.613.88
08/07/202413.8814.1513.7913.91
08/08/202414.0214.0913.5813.62
08/11/202413.713.7613.413.62
08/12/202413.7513.813.313.6
08/13/202413.6713.6713.2513.45
08/14/202413.3413.813.2513.77
08/15/202413.7813.9813.4313.51
08/18/202413.5613.6313.3413.48
08/19/202413.3913.5813.2513.26
08/20/202413.2213.3813.1513.23
08/21/202413.313.713.0913.38
08/22/202413.3813.4912.7712.99
08/25/202413.0913.2212.5112.54
08/26/202412.4612.7912.3812.55
08/27/202412.512.6212.412.58
08/28/202412.513.1212.4613.09
09/01/202413.1413.281313.28
09/02/202413.313.3612.7412.75
09/03/202412.6912.7812.5112.64
09/04/202412.6412.812.6212.65
09/05/202412.6812.8512.3312.33
09/08/202412.3612.4312.212.2
09/09/202412.2212.9511.812.35
09/10/202412.3412.3411.9812
09/11/202412.0912.1311.5411.71
09/12/202411.981211.7212
09/15/20241212.1611.9311.98
09/16/202412.0512.111.8611.9
09/17/202411.912.0711.511.65
09/18/202411.6511.911.611.65
09/19/202411.6611.6711.4211.42
09/22/202411.4511.6111.3111.45
09/23/202411.2911.4511.211.3
09/24/20241111.1610.8210.88
09/25/202410.9310.9410.4710.68
09/26/202410.6610.6610.4310.5
09/29/202410.510.7210.0110.08
09/30/202410.110.259.8610
10/01/20249.9910.159.599.59
10/02/20249.79.959.569.59
10/03/20249.62109.410
10/06/20241010.099.769.81
10/07/20249.859.879.679.74
10/08/20249.769.799.49.74
10/09/20249.699.859.519.55
10/10/20249.579.619.259.56
10/13/20249.559.559.129.3
10/14/20249.39.59.279.41
10/15/20249.419.579.299.35
10/16/20249.349.629.39.59
10/17/20249.619.679.259.26
10/20/20249.269.349.099.28
10/21/20249.289.439.079.39
10/22/20249.399.429.079.1
10/23/20249.119.269.19.13
10/24/20249.179.389.149.33
10/27/20249.389.389.249.31
10/29/20249.339.519.319.31
10/30/20249.319.379.169.23
10/31/20249.279.328.939.04
11/03/20249.049.118.688.73
11/04/20248.778.868.648.81
11/05/20248.819.048.698.97
11/06/20248.648.838.38.81
11/07/20248.898.698.96
11/10/20248.989.038.768.98
11/11/20248.968.978.848.91
11/12/20248.918.918.788.8
11/13/20248.798.918.678.68
11/14/20249.149.548.869.4
11/17/20249.49.48.979
11/18/20249.019.048.658.85
11/19/20248.858.858.578.65
11/20/20248.658.918.578.87
11/21/20248.888.948.748.87
11/24/20248.919.228.99.13
11/25/20249.169.239.049.1
11/26/20249.219.218.958.97
11/27/20249.019.158.949.02
11/28/20249.069.188.99.18
12/01/20249.189.39.119.18
12/02/20249.29.299.139.22
12/03/20249.249.489.179.48
12/04/20249.59.699.49.59
12/05/20249.6610.259.569.89
12/08/20241010.269.6810.15
12/09/202410.1410.219.8710.03
12/10/202410.0610.159.749.79
12/11/20249.99.999.839.85
12/12/20249.889.999.799.85
12/15/20249.910.529.910.33
12/16/202410.3310.5210.2110.39
12/17/202410.410.8910.410.73
12/18/202410.6110.8210.4510.66
12/19/202410.6610.6710.1910.21
12/22/202410.2110.610.0810.35
12/23/202410.410.4410.2310.29
12/24/202410.3610.510.310.37
12/25/202410.8911.1710.510.58
12/26/202410.6410.6410.3510.47
12/29/202410.4910.5310.2210.23
12/30/202410.2610.4310.1510.2