Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
10.28 ₺
-0.310 (%-2.93)
Previous Close: 10.59·
Volatility: 3.780
Day Low₺10.23
Day High₺10.63
Bid10.27
Ask10.28

Market Data

Spot Rate
B:10.27
A:10.28
Week over week (WoW)
-9.90%
Month over month (MoM)
-22.47%
Year to date (YTD)
+22.38%
Year over year (YoY)
+33.68%
Overview
Technicals
Financial Statements
Comments
Archive

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.279
CLOSE 1.2784

Low

LOW 0.7084

High

HIGH 1.8649
DATEOPENHIGHLOWCLOSE
01/01/20201.12251.14571.10861.1364
01/02/20201.13561.13561.06611.1032
01/05/20201.08621.09011.0531.0576
01/06/20201.06771.11091.06691.0931
01/07/20201.05691.12021.05221.104
01/08/20201.15491.15491.12951.1511
01/09/20201.15491.19591.14571.1549
01/12/20201.1651.22061.16111.2206
01/13/20201.22061.33191.20131.3141
01/14/20201.3211.37981.28321.3381
01/15/20201.33881.37131.30171.3072
01/16/20201.31651.32961.26851.3195
01/19/20201.32571.37981.31951.3589
01/20/20201.35891.37441.33881.3473
01/21/20201.34661.35581.32261.3419
01/22/20201.33961.42851.32731.4207
01/23/20201.45241.54511.42921.4655
01/26/20201.46551.52731.43231.4794
01/27/20201.50651.50961.41761.4315
01/28/20201.46011.47711.36741.3937
01/29/20201.35581.37821.29331.3349
01/30/20201.33651.37051.32411.3365
02/02/20201.3211.38131.31181.3628
02/03/20201.38911.4641.3791.4508
02/04/20201.46781.50261.44851.4493
02/05/20201.47791.49031.43851.4516
02/06/20201.45931.46551.42921.4354
02/09/20201.43611.45161.31411.3628
02/10/20201.38281.39831.34581.3751
02/11/20201.39831.44931.38361.4361
02/12/20201.43771.45011.40221.4022
02/13/20201.41381.43381.39371.4138
02/16/20201.42921.46171.31331.3288
02/17/20201.31331.32411.25071.274
02/18/20201.27551.34111.21681.2206
02/19/20201.22061.22831.1041.107
02/20/20201.10471.18661.08391.175
02/23/20201.15031.17741.10781.1581
02/24/20201.17041.20751.15271.1727
02/25/20201.1651.17971.14571.1519
02/26/20201.13881.15031.08311.0847
02/27/20200.86831.05220.86831.0429
03/01/20201.08391.10471.05611.1009
03/02/20201.12021.19211.11171.1704
03/03/20201.15881.18131.12021.1233
03/04/20201.13561.15111.1071.1148
03/05/20201.12021.12021.06151.0854
03/08/20201.05221.16581.03291.0484
03/09/20201.08161.12251.00661.0236
03/10/20201.02831.07150.98351.0159
03/11/20200.97420.9850.83590.8552
03/12/20200.85520.93630.81270.8846
03/15/20200.84980.86680.79650.7965
03/16/20200.78950.8050.71690.7648
03/17/20200.73010.82430.70840.7416
03/18/20200.71380.79960.71380.7849
03/19/20200.81810.8630.80190.8606
03/22/20200.80730.92780.80730.91
03/23/20200.97180.99970.94020.9997
03/24/20201.0121.08080.99191.0429
03/25/20201.03911.10861.01981.08
03/26/20201.08311.09780.98810.9943
03/29/20200.99661.00040.93250.9835
03/30/20201.0091.03440.98031.0275
03/31/20200.98961.02980.96570.9657
04/01/20200.97731.06220.92861.0391
04/02/20201.01671.02130.98190.9951
04/05/20201.00591.04291.0021.0236
04/06/20201.03991.05841.00431.0236
04/07/20201.02361.03060.98891.0144
04/08/20201.02521.07311.02521.0592
04/09/20201.06541.11091.04681.0916
04/12/20201.08931.1381.07621.0962
04/13/20201.12251.12791.08231.1024
04/14/20201.10241.1071.02831.0507
04/15/20201.06451.08161.01671.0661
04/16/20201.10091.10091.07461.0831
04/19/20201.08311.14491.07541.1333
04/20/20201.1311.17741.10941.1503
04/21/20201.16041.24381.15961.2299
04/23/20201.23611.28861.22061.2361
04/26/20201.25921.34041.25231.3025
04/27/20201.30561.31331.23991.2415
04/28/20201.23071.3211.22531.3056
04/29/20201.33261.34811.20361.2716
05/03/20201.24461.25461.20591.2137
05/04/20201.23141.26851.22061.2554
05/05/20201.25771.25921.22531.2299
05/06/20201.22141.22451.20751.2137
05/07/20201.23141.23681.15731.1712
05/10/20201.1721.18511.1651.1689
05/11/20201.16581.21911.15191.2129
05/12/20201.19971.23221.19361.2067
05/13/20201.20671.23381.17811.1905
05/14/20201.21141.21521.19281.1967
05/17/20201.21141.26391.21141.2539
05/19/20201.26931.28631.25461.2562
05/20/20201.25151.25771.21451.2268
05/21/20201.23461.25541.21371.2353
05/26/20201.27241.28631.26231.2863
05/27/20201.16651.22831.16651.1913
05/28/20201.19131.19671.16351.1789
05/31/20201.18041.18821.16811.1689
06/01/20201.1821.2431.1651.1859
06/02/20201.20441.20441.17431.1797
06/03/20201.18361.20441.17271.1974
06/04/20201.19971.20211.1821.1959
06/07/20201.19671.21911.18041.1882
06/08/20201.19591.19741.16731.1673
06/09/20201.17041.18591.16731.1681
06/10/20201.16811.20211.16111.1696
06/11/20201.15651.17891.14341.1696
06/14/20201.15111.16581.14571.1527
06/15/20201.15961.18891.15961.1727
06/16/20201.1751.21751.17431.1974
06/17/20201.20981.24231.20291.2029
06/18/20201.21371.23531.17741.2129
06/21/20201.22681.24381.22061.2307
06/22/20201.23461.25771.22371.2307
06/23/20201.23071.2331.19511.1967
06/24/20201.19441.22451.17121.2044
06/25/20201.21211.22831.19441.2036
06/28/20201.19741.23921.19051.2183
06/29/20201.22451.2741.21751.274
06/30/20201.27471.28241.23921.2477
07/01/20201.26231.30721.25541.2948
07/02/20201.31331.33111.28631.3296
07/05/20201.34581.3791.34581.3713
07/06/20201.39061.40921.3211.3574
07/07/20201.35741.37131.32411.3342
07/08/20201.34111.35421.27471.2747
07/09/20201.25921.26311.18661.2237
07/12/20201.23381.28711.22681.2871
07/13/20201.28861.33421.2671.2917
07/15/20201.30951.33191.29791.3102
07/16/20201.31331.37281.28631.3442
07/19/20201.34421.36741.33491.3396
07/20/20201.35041.36281.28321.3048
07/21/20201.31331.33651.27471.3165
07/22/20201.32881.32881.30251.3048
07/23/20201.28321.31871.28321.3048
07/26/20201.31871.37511.3181.3628
07/27/20201.37131.37361.30331.3072
07/28/20201.30561.33731.24461.3303
07/29/20201.34811.34811.32031.3442
08/03/20201.47861.47861.41381.4786
08/04/20201.50961.54041.36591.3736
08/05/20201.37281.38591.23681.2368
08/06/20201.2161.29791.11711.2809
08/09/20201.27321.33651.22061.3187
08/10/20201.32651.35581.31561.3319
08/11/20201.33651.33961.29011.3056
08/12/20201.30331.3211.25151.2577
08/13/20201.2431.30791.22141.2801
08/16/20201.28241.30641.25691.27
08/17/20201.26931.28551.25851.2592
08/18/20201.26471.28551.26391.2716
08/19/20201.27161.28551.25391.2655
08/20/20201.26931.27781.24541.2469
08/23/20201.24691.261.23071.2346
08/24/20201.23761.251.20981.2407
08/25/20201.24071.27931.22681.2554
08/26/20201.25691.26391.24231.2515
08/27/20201.25391.26781.23761.2515
08/30/20201.25151.25311.22761.2322
08/31/20201.2331.25621.22061.2415
09/01/20201.24461.25851.22991.2361
09/02/20201.24381.26081.22291.2229
09/03/20201.22061.24921.21681.2283
09/06/20201.23841.27081.22831.2554
09/07/20201.26161.27081.24071.2515
09/08/20201.25621.26931.24921.2608
09/09/20201.2671.30171.25391.2732
09/10/20201.27931.28321.26551.2662
09/13/20201.27081.27931.25541.2631
09/14/20201.26471.28551.25691.2747
09/15/20201.27931.28941.26621.2778
09/16/20201.27471.31261.271.3126
09/17/20201.31871.34341.28711.2933
09/20/20201.29481.32261.27631.2948
09/21/20201.29481.34111.29481.3218
09/22/20201.33651.36351.32881.3388
09/23/20201.32491.36351.3211.3535
09/24/20201.36431.38671.34341.3867
09/27/20201.39291.44851.38361.4099
09/28/20201.41531.42691.38361.3968
09/29/20201.4061.45621.40221.4369
09/30/20201.43691.47481.40451.4138
10/01/20201.40521.44621.39141.4253
10/04/20201.42611.46711.42531.4292
10/05/20201.43381.44081.4131.42
10/06/20201.41761.47791.40521.4756
10/07/20201.49261.50261.44391.4524
10/08/20201.45241.48941.44541.4756
10/11/20201.47791.52581.46781.5142
10/12/20201.51651.59761.49411.5157
10/13/20201.5321.53661.49031.4972
10/14/20201.49641.49641.45861.4647
10/15/20201.47171.50961.4641.4949
10/18/20201.49491.50261.47941.4794
10/19/20201.48331.55131.48331.542
10/20/20201.56831.57131.48411.4841
10/21/20201.48411.50181.46551.4717
10/22/20201.48251.50111.44471.4601
10/25/20201.45321.45321.33651.3365
10/26/20201.33811.38361.3211.3558
10/27/20201.35511.37441.31491.3149
10/29/20201.29171.30871.251.2608
11/01/20201.27471.30641.25921.2747
11/02/20201.2771.30561.24691.2708
11/03/20201.27551.33261.27551.3195
11/04/20201.32261.37131.32261.3519
11/05/20201.35581.36741.32181.3404
11/08/20201.36741.38131.35741.3736
11/09/20201.38831.4061.35971.3666
11/10/20201.3691.38211.35971.3682
11/11/20201.3791.37981.31021.3249
11/12/20201.32491.34811.25921.318
11/15/20201.32651.33111.30871.311
11/16/20201.32031.37051.30171.3156
11/17/20201.31951.35821.31871.3234
11/18/20201.32411.34341.31721.3241
11/19/20201.32881.35661.32491.3365
11/22/20201.34191.35821.31021.3249
11/23/20201.32651.33811.31261.321
11/24/20201.32651.33731.31561.3172
11/25/20201.31951.35511.31951.3396
11/26/20201.34421.35191.31651.3234
11/29/20201.31871.3211.29091.2933
11/30/20201.30171.38361.30171.3659
12/01/20201.38281.50181.38061.5018
12/02/20201.54511.60381.49491.4957
12/03/20201.48331.64391.4711.5652
12/06/20201.55291.55291.49261.5049
12/07/20201.50721.56521.50421.5127
12/08/20201.5251.64551.51421.5605
12/09/20201.56671.5761.53661.5389
12/10/20201.53971.56371.51961.5466
12/13/20201.5591.59761.54511.5529
12/14/20201.55751.6271.55131.5605
12/15/20201.56521.58371.52191.5335
12/16/20201.53811.55131.51571.5173
12/17/20201.51571.56981.51571.5351
12/20/20201.52961.5591.45391.515
12/21/20201.5251.66561.52041.6656
12/22/20201.68411.71351.60071.6255
12/23/20201.62851.75681.62551.6595
12/24/20201.66721.68881.61771.627
12/27/20201.62851.70421.62851.6872
12/28/20201.68721.73361.6611.7166
12/29/20201.72121.75061.69961.7089
12/30/20201.71971.86491.7151.7815