Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. logo
KAREL
KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş.
15:10:00
10.28 ₺
-0.310 (%-2.93)
Previous Close: 10.59·
Volatility: 3.780
Day Low₺10.23
Day High₺10.63
Bid10.27
Ask10.28

Market Data

Spot Rate
B:10.27
A:10.28
Week over week (WoW)
-9.90%
Month over month (MoM)
-22.47%
Year to date (YTD)
+22.38%
Year over year (YoY)
+33.68%
Overview
Technicals
Financial Statements
Comments
Archive

KAREL: KAREL ELEKTRONİK SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4291
CLOSE 2.4303

Low

LOW 1.7367

High

HIGH 3.8442
DATEOPENHIGHLOWCLOSE
01/03/20211.79231.80931.76911.7768
01/04/20211.78311.80771.73671.7645
01/05/20211.76911.86491.76911.8233
01/06/20211.82631.9191.82481.8835
01/07/20211.90051.9361.86191.8758
01/10/20211.87421.89891.82481.8464
01/11/20211.8511.93451.84951.9144
01/12/20211.91131.92681.85571.8758
01/13/20211.87731.9191.87731.9035
01/14/20211.90821.90821.81241.8309
01/17/20211.82331.99161.81.9561
01/18/20211.971.97931.9021.9097
01/19/20211.91132.02871.89122.0148
01/20/20212.02252.03951.94371.9592
01/21/20211.95452.01791.93142.0163
01/24/20212.02872.04421.95452.0148
01/25/20212.01482.13692.00712.0781
01/26/20212.06272.08281.93141.9746
01/27/20211.95762.01171.90052.0086
01/28/20211.99322.10131.94681.9623
01/31/20212.00242.01941.96691.9824
02/01/20211.99782.16931.99472.1446
02/02/20212.14772.15542.04722.0967
02/03/20212.10292.14772.08282.089
02/04/20212.1062.15542.09362.0952
02/07/20212.13992.22032.1232.2203
02/08/20212.21262.21262.13842.1554
02/09/20212.162.2112.13842.1554
02/10/20212.16932.20172.13072.1879
02/11/20212.17242.25742.16782.2064
02/14/20212.21722.28832.20952.2713
02/15/20212.2792.35632.19722.2744
02/16/20212.27592.28672.16312.1863
02/17/20212.17862.25432.14622.2358
02/18/20212.2252.35472.22342.3099
02/21/20212.31762.42732.2792.3795
02/22/20212.40262.41352.21262.2265
02/23/20212.22652.27442.11372.1322
02/24/20212.16312.18942.04572.0766
02/25/20211.97462.11831.97462.055
02/28/20212.10132.26052.08592.2605
03/01/20212.2622.34852.22962.2899
03/02/20212.32082.34242.2622.2713
03/03/20212.28062.28672.18482.279
03/04/20212.24352.27592.19872.2404
03/07/20212.27442.30222.16312.194
03/08/20212.2112.30222.18632.2698
03/09/20212.49542.49542.44122.4954
03/10/20212.70392.73172.48762.6251
03/11/20212.61742.61742.44122.4721
03/14/20212.45522.45822.38722.3949
03/15/20212.40422.43662.3642.3717
03/16/20212.39342.60812.37332.5278
03/17/20212.5342.68852.48452.6622
03/18/20212.64992.64992.51392.6189
03/21/20212.35782.43972.35782.3578
03/22/20212.1232.41032.1232.2481
03/23/20212.28522.41032.24812.381
03/24/20212.3812.52932.35472.3795
03/25/20212.40112.41812.24042.3192
03/28/20212.31762.34852.24972.2744
03/29/20212.27592.31152.22342.2389
03/30/20212.26362.30372.22342.2296
03/31/20212.23262.27132.21722.2636
04/01/20212.26662.34542.24352.2759
04/04/20212.27592.32542.26662.3053
04/05/20212.30842.38872.26822.2698
04/06/20212.26982.28522.19872.211
04/07/20212.21722.25122.19092.194
04/08/20212.19872.2112.0892.1091
04/11/20212.10912.20172.06432.0705
04/12/20212.07972.09362.00242.0534
04/13/20212.09822.15232.08432.1137
04/14/20212.12452.16162.08742.157
04/15/20212.13992.15852.09672.1245
04/18/20212.13222.13842.04422.0442
04/19/20212.0582.06121.96231.9715
04/20/20211.95452.0041.87581.8974
04/21/20211.85572.08591.85572.0859
04/25/20212.04882.11682.04882.1029
04/26/20212.10912.22182.10752.1708
04/27/20212.16472.38722.14622.2497
04/28/20212.24352.34092.23582.2497
04/29/20212.24042.37022.2252.2836
05/02/20212.28362.34852.24812.3053
05/03/20212.31612.42892.29442.4196
05/04/20212.42892.53092.35012.4753
05/05/20212.42732.45672.31452.4165
05/06/20212.41652.47372.39182.3995
05/09/20212.40112.46292.37952.4057
05/10/20212.37952.4152.30842.3192
05/11/20212.31922.37172.30992.3563
05/16/20212.39342.4322.32232.415
05/17/20212.4152.52012.40882.5201
05/19/20212.51082.66222.5032.5881
05/20/20212.58652.59732.51542.5664
05/23/20212.55712.60042.52.554
05/24/20212.55712.63292.45212.4644
05/25/20212.48452.57562.4322.5741
05/26/20212.56482.59892.47832.5432
05/27/20212.5372.57562.47832.5494
05/30/20212.54942.55252.47212.4814
05/31/20212.49382.52312.41962.4552
06/01/20212.41352.48142.41032.4428
06/02/20212.44282.46752.36862.3825
06/03/20212.38562.43042.36862.3825
06/06/20212.38252.4492.33462.4103
06/07/20212.40572.42732.38872.4103
06/08/20212.40882.46912.3982.4335
06/09/20212.43512.51852.42112.5092
06/10/20212.50922.56482.49382.5201
06/13/20212.52012.54012.4492.4567
06/14/20212.46292.5032.39492.4521
06/15/20212.45212.5032.41032.4289
06/16/20212.42112.43662.36552.3872
06/17/20212.39032.41032.31452.3208
06/20/20212.31762.35172.26362.3331
06/21/20212.34392.42892.32082.4243
06/22/20212.42432.4492.40882.4335
06/23/20212.43352.54942.43042.5417
06/24/20212.53552.58812.4832.537
06/27/20212.54942.57262.47832.5324
06/28/20212.51852.68072.49842.673
06/29/20212.67152.73942.55712.5695
06/30/20212.57412.6562.5542.5896
07/01/20212.58962.7412.56482.7116
07/04/20212.72712.81362.66222.7935
07/05/20212.81832.9822.67152.7085
07/06/20212.73482.78892.66532.6854
07/07/20212.69622.74562.63292.6746
07/08/20212.67612.7412.63442.7348
07/11/20212.73332.7582.6392.639
07/12/20212.65752.70392.53862.5432
07/13/20212.54942.59112.52012.5587
07/15/20212.56642.59422.54942.5648
07/18/20212.56182.57262.54322.5494
07/25/20212.54942.56482.51542.5185
07/26/20212.51542.6392.51082.6035
07/27/20212.60662.65142.58652.6112
07/28/20212.62512.65292.6052.639
07/29/20212.63592.66532.60972.6282
08/01/20212.64062.6562.59732.5973
08/02/20212.60972.68692.59422.6761
08/03/20212.67152.71782.63292.7101
08/04/20212.71012.76262.6732.6993
08/05/20212.70242.70392.65912.6715
08/08/20212.68852.68852.61282.6251
08/09/20212.62822.65292.61122.6251
08/10/20212.62822.63292.51082.5108
08/11/20212.54482.56952.51082.5463
08/12/20212.54482.57412.54012.5448
08/15/20212.54482.58652.53552.5463
08/16/20212.54632.60972.41032.4351
08/17/20212.45522.48612.42892.4737
08/18/20212.54172.65142.51392.5726
08/19/20212.57562.58652.47212.4984
08/22/20212.50622.51082.46292.4629
08/23/20212.46752.47212.37172.3717
08/24/20212.37172.42432.37172.3795
08/25/20212.37952.41032.33162.3393
08/26/20212.3642.38872.30992.3609
08/30/20212.36552.42432.35632.3686
08/31/20212.37482.45522.37482.3872
09/01/20212.38722.40572.37952.381
09/02/20212.38252.41812.35942.4119
09/05/20212.39242.5542.39242.4798
09/06/20212.49572.50362.42422.4348
09/07/20212.43482.44272.37912.3791
09/08/20212.38182.40822.37122.3897
09/09/20212.40562.41092.34472.3447
09/12/20212.34732.38442.32612.3526
09/13/20212.35792.39242.30762.3818
09/14/20212.38182.38182.31022.3314
09/15/20212.34472.41622.31552.3685
09/16/20212.37122.39242.3422.3447
09/19/20212.33142.33672.23872.244
09/20/20212.25722.27052.20692.2175
09/21/20212.22542.2522.1912.2042
09/22/20212.20422.29962.20422.2572
09/23/20212.26782.35262.24662.342
09/26/20212.3952.42422.34732.3579
09/27/20212.35792.40822.33412.3791
09/28/20212.38442.43742.38442.4056
09/29/20212.40562.46122.36852.395
09/30/20212.3952.4032.33142.3394
10/03/20212.3422.41622.3422.3579
10/04/20212.35792.58312.35262.4506
10/05/20212.43742.53812.36322.3765
10/06/20212.4032.47182.4032.4082
10/07/20212.40822.46652.38442.3976
10/10/20212.40032.45862.40032.4188
10/11/20212.41092.42422.39242.4109
10/12/20212.41092.43482.39242.4082
10/13/20212.40032.48242.39762.4374
10/14/20212.43742.45332.34732.3738
10/17/20212.37652.38442.28112.2996
10/18/20212.30492.33672.28112.2864
10/19/20212.28642.30762.28642.2864
10/20/20212.30492.30492.23342.289
10/21/20212.30232.31022.25992.2811
10/24/20212.2522.29432.23872.2599
10/25/20212.26522.29172.26262.2652
10/26/20212.25722.29432.23872.2678
10/27/20212.26522.27322.24932.2572
10/31/20212.25992.32882.25722.3208
11/01/20212.34732.36592.2972.3076
11/02/20212.31292.38442.2522.3818
11/03/20212.4032.43212.36852.3844
11/04/20212.40562.40562.35262.3976
11/07/20212.3872.43482.37912.4242
11/08/20212.42422.44542.40562.4162
11/09/20212.42942.43212.31292.3844
11/10/20212.37912.41882.35262.3632
11/11/20212.37122.41622.37122.3897
11/14/20212.4032.45062.3952.395
11/15/20212.40032.45862.38182.4109
11/16/20212.42152.45062.40032.4056
11/17/20212.41092.4482.3872.4348
11/18/20212.43482.51952.42682.5116
11/21/20212.52752.59642.52752.5698
11/22/20212.54342.58582.45332.5831
11/23/20212.5912.73412.5912.7023
11/24/20212.71292.76062.6442.6679
11/25/20212.66262.752.60432.7474
11/28/20212.75532.92492.75532.8348
11/29/20212.86132.94612.84542.9328
11/30/20212.9543.0072.86662.9196
12/01/20212.90113.04672.90113.0361
12/02/20213.06533.16863.06533.1686
12/05/20213.19253.31433.03353.0627
12/06/20213.06533.32233.06533.3037
12/07/20213.3093.38853.24283.3382
12/08/20213.35673.38593.26673.2958
12/09/20213.29583.44953.27463.3832
12/12/20213.41233.44953.37533.4017
12/13/20213.49723.57133.45473.4866
12/14/20213.51043.53163.39913.46
12/15/20213.4683.74883.4683.6694
12/16/20213.70913.84423.3093.4972
12/19/20213.31433.62433.31173.46
12/20/20213.53423.73033.11563.1236
12/21/20213.13953.13952.84812.9328
12/22/20212.93553.04672.75532.8878
12/23/20212.92493.09182.90633.0865
12/26/20213.09183.15012.98053.0203
12/27/20213.03093.1132.89842.9487
12/28/20212.9543.16862.93813.0679
12/29/20213.07853.21893.07853.1951
12/30/20213.21633.24013.11563.1395