Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logo
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
15:10:00
63.4 ₺
0.000 (%0.00)
Previous Close: 63.4·
Volatility: 2.210
Day Low₺62.85
Day High₺64.25
Bid63.4
Ask63.75

Market Data

Spot Rate
B:63.4
A:63.75
Week over week (WoW)
+2.84%
Month over month (MoM)
-3.94%
Year to date (YTD)
+12.01%
Year over year (YoY)
+52.12%
Overview
Technicals
Financial Statements
Comments
Archive

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.2323
CLOSE 40.3473

Low

LOW 20.0658

High

HIGH 64.7014
DATEOPENHIGHLOWCLOSE
01/01/202520.082620.838920.082620.3347
01/02/202520.334721.17520.250720.4356
01/05/202520.48620.805320.48620.6036
01/06/202520.687621.124620.687620.8893
01/07/202521.006921.679220.284321.3263
01/08/202521.410322.838821.410322.2842
01/09/202522.401822.9922.401822.6539
01/12/202522.737923.426922.687523.3765
01/13/202523.494224.536123.494224.2168
01/14/202524.452125.073924.334424.8722
01/15/202525.124325.611724.973125.6117
01/16/202525.846926.821725.678926.2335
01/19/202526.435126.788126.233526.3847
01/20/202526.552826.653624.250424.7546
01/21/202524.922626.031824.922625.41
01/22/202525.578126.317525.544426.0486
01/23/202526.300727.393126.300726.6032
01/26/202527.056927.107426.6226.7208
01/27/202526.872127.090626.70426.704
01/28/202526.872127.040124.048824.0488
01/29/202524.224.221.645622.7043
01/30/202522.704323.057221.578321.864
02/02/202521.86422.855621.763221.9649
02/03/202522.435422.435421.208621.3935
02/04/202521.393522.30121.17521.8808
02/05/202521.880823.863921.880823.3597
02/06/202523.410123.847122.284223.0236
02/09/202523.023623.964722.939623.3597
02/10/202523.359723.494222.368222.5699
02/11/202522.569923.174921.729622.0321
02/12/202522.082522.334621.443921.696
02/13/202521.847222.065721.292621.9985
02/16/202521.998522.553121.931322.1833
02/17/202522.183322.704322.183322.3178
02/18/202522.317822.670721.69622.4858
02/19/202522.485822.485821.897622.4858
02/20/202522.485822.922822.082522.6539
02/23/202522.653923.443822.519423.0908
02/24/202523.090823.931123.090823.6958
02/25/202523.712625.174723.712624.5193
02/26/202524.519325.157924.485724.8722
02/27/202524.989925.762924.989925.2083
03/02/202525.258825.880622.805124.0151
03/03/202523.998324.72123.880724.3513
03/04/202524.384924.586523.460623.5782
03/05/202523.578223.914323.527823.7126
03/06/202523.712623.830322.754723.1917
03/09/202523.191723.527822.502623.2253
03/10/202523.225323.275722.216922.5531
03/11/202522.553122.788322.233822.5699
03/12/202522.569922.855621.931322.8556
03/13/202522.922823.67922.855623.2085
03/16/202523.208523.527822.90623.2589
03/17/202523.258923.880723.023623.4942
03/18/202523.040423.191721.595121.6119
03/19/202522.116122.771521.847222.0657
03/20/202522.267422.284220.065822.2842
03/23/202522.116122.485821.057422.0825
03/24/202522.082523.090821.494322.8556
03/25/202522.838823.796722.788323.1244
03/26/202523.393325.292423.359724.3681
03/27/202524.401725.225123.410124.4689
04/01/202524.788225.174724.224.6706
04/02/202524.704225.863824.704224.8554
04/03/202524.704225.393224.418524.9731
04/06/202524.872225.746124.225.2588
04/07/202525.460426.485625.309225.9646
04/08/202525.981426.502425.695725.9814
04/09/202526.485627.628325.225126.2167
04/10/202526.216727.258626.132626.8385
04/13/202526.888927.594726.216726.8553
04/14/202526.888928.149326.552827.1242
04/15/202526.972927.359426.569627.0233
04/16/202526.754427.493926.6227.1914
04/17/202527.325827.544326.233527.225
04/20/202527.258627.527526.771327.2586
04/21/202527.241827.561126.754427.3931
04/23/202527.527527.661926.972927.4267
04/24/202527.426727.762827.107427.4939
04/27/202527.493927.729227.107427.2082
04/28/202527.409927.930826.972927.5275
04/29/202527.729228.804727.275427.5611
05/01/202527.561127.863627.275427.7292
05/04/202527.897228.199726.888927.83
05/05/202527.846828.166127.258627.8972
05/06/202527.897228.43527.678828.2333
05/07/202528.317429.443328.233328.6871
05/08/202528.871929.577828.569429.2417
05/11/202529.359330.586129.056830.5189
05/12/202530.518932.06530.098831.4432
05/13/202531.409632.838129.981131.9306
05/14/202532.098633.779231.930633.2078
05/15/202533.207834.316932.518834.1825
05/19/202534.350634.619433.106934.2833
05/20/202534.283337.711734.048137.7117
05/21/202537.711739.392236.972238.3167
05/22/202535.627836.367234.48534.9556
05/25/202533.947235.762232.653235.2917
05/26/202535.291738.820834.921938.8208
05/27/202538.820840.635837.678138.9889
05/28/202538.988940.669438.7239.325
05/29/202539.32539.997238.619239.6611
06/01/202539.661140.366939.022540.0981
06/02/202540.299740.904739.963640.6358
06/03/202540.669442.181940.333341.2408
06/04/202541.240842.316440.602241.9803
06/09/202541.980342.921441.677842.35
06/10/202542.3542.95538.7239.2242
06/11/202539.224240.602239.022539.6611
06/12/202539.661140.669437.913339.9972
06/15/202539.997241.173639.963640.3333
06/16/202540.333341.576940.333341.0056
06/17/202541.072842.013940.971941.6778
06/18/202542.013945.677541.845845.5431
06/19/202545.677547.727845.677547.1228
06/22/202547.122850.752847.055650.0806
06/23/202550.080652.466950.080652.0972
06/24/202552.097254.786152.097254.0803
06/25/202554.618155.458353.105654.45
06/26/202555.021459.827854.281958.8531
06/29/202559.89560.936957.306960.5
06/30/202560.563.356960.562.2478
07/01/202562.281462.483156.029756.0297
07/02/202556.029758.584250.450355.8953
07/03/202555.861755.861750.315850.3494
07/06/202549.744452.567848.332851.0217
07/07/202551.055356.096950.853654.1811
07/08/202554.382856.029752.097254.45
07/09/202554.4558.483353.777856.9036
07/10/202557.138959.491756.130657.475
07/13/202557.47559.827856.970858.3489
07/15/202558.382559.491758.180858.5169
07/16/202558.651459.189256.735658.8194
07/17/202558.819459.659758.449759.1556
07/20/202559.189259.760658.315359.4917
07/21/202559.491760.668159.323660.1639
07/22/202560.264762.9260.163962.0125
07/23/202562.180664.1362.113362.5167
07/24/202562.852864.1362.449463.1889
07/27/202563.222564.365363.222563.525
07/28/202563.592264.197257.206158.8194
07/29/202558.819459.491753.206458.9875
07/30/202558.987560.970658.147259.8278
07/31/202559.827862.180659.827862.1806
08/03/202562.180664.533362.180663.525
08/04/202563.52564.701460.567263.6594
08/05/202563.693163.861162.718363.7267
08/06/202563.726763.726761.878162.9872
08/07/202562.819262.852860.903361.8444
08/10/202561.844461.978956.601158.8194
08/11/202558.819462.9258.819460.1975
08/12/202560.561.642860.399260.6008
08/13/202560.600861.373960.096760.6681
08/14/202560.668161.508357.811157.8111
08/17/202557.979259.827857.979258.1472
08/18/202558.214459.021152.332552.3325
08/19/202549.408351.693947.122847.4589
08/20/202547.458948.231945.811947.8958
08/21/202547.895852.668647.895851.9292
08/24/202551.761154.786150.416752.0636
08/25/202552.097252.803150.584751.5931
08/26/202551.593152.870350.685651.8619
08/27/202551.929256.365851.929254.0803
08/28/202554.080356.466753.609754.2819
08/31/202554.281954.920653.004754.45
09/01/202554.382855.962552.332554.5172
09/02/202554.517256.668354.147554.7861
09/03/202554.752555.290350.046952.7694
09/04/202552.769453.979450.517552.0972
09/07/202551.929251.929247.559747.5597
09/08/202547.425349.677246.753147.8958
09/09/202547.895848.736146.685847.9294
09/10/202547.929448.769747.391748.0639
09/11/202548.063948.445.845648.2319
09/14/202548.231948.467246.450646.5514
09/15/202546.551446.652242.013943.9969
09/16/202543.694443.694440.434242.35
09/17/202542.3543.425641.74542.6861
09/18/202543.022245.005342.618944.7028
09/21/202544.702844.803643.862544.7364
09/22/202544.702844.870840.400640.4006
09/23/202540.434244.333140.434244.0306
09/24/202544.030644.501142.417244.1986
09/25/202544.131445.274243.795344.1986
09/28/202544.265845.711143.694445.1733
09/29/202545.37545.576744.870845.3078
09/30/202545.307847.895844.938147.3581
10/01/202547.257248.568147.223647.5261
10/02/202547.694248.568147.559747.9631
10/05/202547.963148.836947.156447.6606
10/06/202547.660648.937846.484248.0639
10/07/202548.231948.904247.660648.2319
10/08/202548.448.803347.761448.4672
10/09/202548.568151.391448.568150.7864
10/12/202550.181450.920849.307550.9208
10/13/202550.920851.088950.450350.7528
10/14/202550.752851.055349.206750.4167
10/15/202550.248651.256949.677250.4839
10/16/202550.584751.189749.744450.4839
10/19/202550.584750.920849.576450.5175
10/20/202550.517551.693949.710850.7192
10/21/202550.685650.685646.921148.4336
10/22/202548.265649.811748.063949.7444
10/23/202550.013350.853649.744450.4839
10/26/202550.248650.887249.441950.3158
10/27/202550.315850.752850.248650.5175
10/29/202550.517551.189750.013350.2486
10/30/202550.248650.416748.635350.4167
11/02/202550.416750.416748.131148.1983
11/03/202548.063948.467246.148147.7614
11/04/202547.761448.332847.324447.9967
11/05/202547.862248.198347.223648.0639
11/06/202548.063949.072247.358148.7361
11/09/202548.668948.736146.181746.1817
11/10/202546.181747.021944.803646.2153
11/11/202546.282549.744445.811947.7278
11/12/202547.727848.904247.1948.0639
11/13/202548.030348.500847.290847.8958
11/16/202548.063948.063946.719447.9631
11/17/202547.727848.030346.349748.0303
11/18/202548.030348.467246.551447.5261
11/19/202547.290847.290843.022245.0389
11/20/202545.038947.055644.198647.0556
11/23/202546.719447.761446.551447.2236
11/24/202547.223647.79546.786747.3581
11/25/202547.358148.736146.988347.5597
11/26/202548.231948.231946.753146.9883
11/27/202546.786746.786744.333144.3667
11/30/202544.366745.879244.097844.3667
12/01/202543.996944.198639.963641.0392
12/02/202541.005641.543337.005837.0058
12/03/202536.871439.627533.308637.9133
12/04/202538.316739.291436.871438.7872
12/07/202538.787242.081138.787240.3333
12/08/202540.3444.2839.4641.98
12/09/202542.9244.241.9243.7
12/10/202544.8644.8642.5444
12/11/202544.0247.1643.5845
12/14/202545.0248.0845.0245.5
12/15/202545.5446.144.7445.68
12/16/2025464745.1246.3
12/17/202546.447.5646.2247
12/18/202547.1449.44749.02
12/21/202549.550.2547.9449.4
12/22/202549.3650.1548.148.1
12/23/202548.1251.2548.0649
12/24/202549.045047.4449.48
12/25/202549.553.34852.65
12/28/20255454.9550.853
12/29/20255354.1551.4553.65
12/30/202553.656.652.656.6