Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. logo
IZFAS
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.
15:10:00
63.4 ₺
0.000 (%0.00)
Previous Close: 63.4·
Volatility: 2.210
Day Low₺62.85
Day High₺64.25
Bid63.4
Ask63.75

Market Data

Spot Rate
B:63.4
A:63.75
Week over week (WoW)
+2.84%
Month over month (MoM)
-3.94%
Year to date (YTD)
+12.01%
Year over year (YoY)
+52.12%
Overview
Technicals
Financial Statements
Comments
Archive

IZFAS: İZMİR FIRÇA SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1253
CLOSE 1.1279

Low

LOW 0.6619

High

HIGH 2.1545
DATEOPENHIGHLOWCLOSE
01/02/20220.93080.93930.88720.921
01/03/20220.91960.93930.91530.928
01/04/20220.9280.93930.90970.9308
01/05/20220.92940.94350.90830.9365
01/06/20220.93510.94350.91250.928
01/09/20220.92660.93360.90120.9266
01/10/20220.92660.92660.90120.9083
01/11/20220.91530.93650.89280.9027
01/12/20220.90830.93510.89560.9308
01/13/20220.92940.98010.92520.9393
01/16/20220.93931.0280.92660.9787
01/17/20220.97730.98570.93510.9351
01/18/20220.93510.96460.92660.9365
01/19/20220.93790.95060.90690.9252
01/20/20220.90690.93510.89280.914
01/23/20220.90830.92660.86040.8759
01/24/20220.89140.89140.84920.8787
01/25/20220.88580.90120.87030.8985
01/26/20220.89420.89560.88010.8956
01/27/20220.90830.91250.88010.8844
01/30/20220.89140.90410.86610.8872
01/31/20220.88440.95060.87310.9153
02/01/20220.91530.9280.890.9055
02/02/20220.90270.90550.88160.8858
02/03/20220.88440.89850.87730.8886
02/06/20220.88580.89280.87730.89
02/07/20220.88860.93930.8830.9336
02/08/20220.93360.98010.88720.9618
02/09/20220.97310.97450.93510.9435
02/10/20220.9520.95340.91530.9336
02/13/20220.92940.92940.8970.897
02/14/20220.90550.94210.890.9294
02/15/20220.93080.95620.91670.9252
02/16/20220.93510.93930.88010.9069
02/17/20220.90690.91960.89140.914
02/20/20220.92520.9280.890.8942
02/21/20220.84920.89280.84770.883
02/22/20220.87870.90120.87030.8759
02/23/20220.83090.8590.78860.8295
02/24/20220.82380.8830.80550.8562
02/27/20220.85620.87870.83510.8351
02/28/20220.84630.86320.83370.8379
03/01/20220.83790.84920.83370.8449
03/02/20220.83650.86320.80970.8421
03/03/20220.84210.84210.80970.8337
03/06/20220.83090.83090.80970.8224
03/07/20220.82240.82380.80410.8125
03/08/20220.81540.83090.8140.8252
03/09/20220.8280.82950.80270.8125
03/10/20220.81250.85340.80690.8477
03/13/20220.84490.87310.84490.8449
03/14/20220.84490.85620.83930.8449
03/15/20220.85060.85480.84350.8477
03/16/20220.84770.85480.84490.8492
03/17/20220.85480.86890.84490.852
03/20/20220.86180.86180.84490.8506
03/21/20220.85060.85340.84350.8477
03/22/20220.84920.85340.83220.8393
03/23/20220.84070.8520.83650.8393
03/24/20220.75620.86040.75620.8562
03/27/20220.82950.84490.81680.8407
03/28/20220.83790.890.82380.8576
03/29/20220.85620.87590.82520.8393
03/30/20220.83650.84350.80270.8224
03/31/20220.82240.82660.80270.8125
04/03/20220.81250.81680.790.7942
04/04/20220.79420.79990.76050.7731
04/05/20220.78010.81960.77870.7872
04/06/20220.79560.79850.77170.783
04/07/20220.78860.78860.77590.7816
04/10/20220.77450.78160.77170.7717
04/11/20220.77450.77870.7520.759
04/12/20220.7590.7590.75060.759
04/13/20220.76330.78860.76050.7773
04/14/20220.78010.78160.76050.7717
04/17/20220.77170.77170.7590.7619
04/18/20220.76190.76610.7520.7548
04/19/20220.75480.75760.74640.7478
04/20/20220.75340.75760.74350.7548
04/21/20220.75480.75480.71820.7407
04/24/20220.74070.74070.71110.7238
04/25/20220.72380.72810.70840.7154
04/26/20220.71540.74640.69710.7435
04/27/20220.75060.77590.73090.7576
04/28/20220.75760.76050.73650.7478
05/04/20220.74780.76190.72950.7562
05/05/20220.75620.76190.74210.759
05/08/20220.74920.75480.73230.7351
05/09/20220.73510.74070.72950.7351
05/10/20220.73370.73510.71110.7182
05/11/20220.71820.71820.70130.7126
05/12/20220.71820.72520.70970.7168
05/15/20220.71680.7520.70410.745
05/16/20220.74350.75340.72520.7365
05/17/20220.74350.75060.72810.7365
05/19/20220.73650.74350.72520.7266
05/22/20220.72660.72950.7210.7238
05/23/20220.72380.73230.71960.7196
05/24/20220.72520.73090.71260.7196
05/25/20220.72240.72950.70550.7196
05/26/20220.71540.71960.71110.714
05/29/20220.71960.7210.71110.7154
05/30/20220.71820.71960.71260.7168
05/31/20220.71680.7210.70970.7154
06/01/20220.71260.71680.70840.7084
06/02/20220.70970.71260.69850.7069
06/05/20220.70970.70970.67450.6971
06/06/20220.69710.70270.6830.6956
06/07/20220.68020.70410.68020.6872
06/08/20220.68720.69430.67030.6816
06/09/20220.68720.68720.67030.6774
06/12/20220.67740.68720.67310.6802
06/13/20220.69290.69560.6760.6872
06/14/20220.69290.69290.6760.6886
06/15/20220.68580.690.67740.6788
06/16/20220.6830.6830.66610.676
06/19/20220.67740.68160.67030.6788
06/20/20220.68020.690.67450.69
06/21/20220.690.69560.67740.69
06/22/20220.68440.69430.68440.6914
06/23/20220.69710.73930.6830.7295
06/26/20220.70970.7210.67450.7041
06/27/20220.70410.72380.67880.7126
06/28/20220.69990.72240.68580.6858
06/29/20220.68440.71680.67030.6971
06/30/20220.66890.75480.66190.7506
07/03/20220.75060.76330.7210.7252
07/04/20220.71110.7520.70970.752
07/05/20220.74920.75620.73230.7548
07/06/20220.78990.83020.77310.8302
07/07/20220.87730.91090.85710.9109
07/12/20220.82010.89070.82010.8436
07/13/20220.77310.81680.7630.7831
07/17/20220.78310.85370.77980.8201
07/18/20220.82010.86380.810.8403
07/19/20220.84030.92430.82010.9243
07/20/20220.93441.00160.91760.9243
07/21/20220.90750.95790.88060.8974
07/24/20220.90080.93440.89410.9277
07/25/20220.9310.99150.9310.968
07/26/20220.9680.98820.94110.9579
07/27/20220.95790.9680.92430.9411
07/28/20220.94110.94110.91090.9277
07/31/20220.9310.98820.9310.9546
08/01/20220.95460.97470.92770.968
08/02/20220.9680.9680.94780.9546
08/03/20220.94110.96460.94110.9579
08/04/20220.95791.02510.94781.0151
08/07/20220.98821.04190.98140.9848
08/08/20220.98481.0050.94780.9646
08/09/20220.96460.97470.94110.9646
08/10/20220.96461.01170.95120.9882
08/11/20221.0051.0050.96460.968
08/14/20220.98821.00160.9680.9781
08/15/20220.97811.00830.95791.0083
08/16/20221.00831.01170.97811.0016
08/17/20221.00831.02510.99831.005
08/18/20221.0051.01510.99151.0083
08/21/20221.00831.01170.98141.0083
08/22/20221.00831.01510.99151.0016
08/23/20221.00831.00830.99831.0083
08/24/20221.00831.01171.00161.005
08/25/20221.01171.04190.99831.0419
08/28/20221.04191.08561.02181.0789
08/30/20221.07891.1261.06881.1024
08/31/20221.10241.10921.05881.0655
09/01/20221.05541.0891.03191.0756
09/04/20221.08561.09571.05541.0924
09/05/20221.09911.10241.06211.0823
09/06/20221.0891.0891.06551.0756
09/07/20221.07561.09911.05881.089
09/08/20221.09241.11251.09241.1058
09/11/20221.10241.10581.07561.0856
09/12/20221.08561.09911.07221.0823
09/13/20221.08231.09571.06211.0789
09/14/20221.07891.14281.06881.1092
09/15/20221.1731.22011.13271.2201
09/18/20221.23021.34111.22011.3411
09/19/20221.34111.45871.27721.3444
09/20/20221.34111.37811.28061.3209
09/21/20221.32431.35451.29071.3478
09/22/20221.31761.37811.31761.3444
09/25/20221.35451.47891.34781.4688
09/26/20221.47221.57971.4151.5461
09/27/20221.54611.611.48231.5259
09/28/20221.52591.54951.45541.4789
09/29/20221.46881.57641.42851.5461
10/02/20221.57971.66711.55621.6436
10/03/20221.65031.68061.58981.6369
10/04/20221.63011.67381.51921.5192
10/05/20221.51921.63351.4891.5629
10/06/20221.56631.611.55621.6033
10/09/20221.60331.7311.58981.6705
10/10/20221.67051.67381.54951.5831
10/11/20221.59321.59651.49231.5125
10/12/20221.51591.55621.50241.5192
10/13/20221.52931.59651.51251.5797
10/16/20221.59651.61331.55961.5965
10/17/20221.59651.75451.56631.7545
10/18/20221.84861.88221.78141.8083
10/19/20221.80831.96961.76461.9528
10/20/20221.96632.12091.94612.0772
10/23/20222.08392.15452.03352.0772
10/24/20222.07722.10071.98981.9999
10/25/20222.01672.11751.96962.0839
10/26/20222.09062.15452.03682.057
10/27/20222.06712.08052.03012.0637
10/30/20222.06712.10071.98981.9898
10/31/20221.99652.08051.99312.0368
11/01/20222.022.11412.00662.0368
11/02/20222.03682.13432.01672.057
11/03/20222.06712.09732.01672.0469
11/06/20222.04692.08732.01672.0671
11/07/20222.05362.06711.99312.0099
11/08/20221.99312.03681.92262.0167
11/09/20222.01672.01671.91581.9192
11/10/20221.91921.92931.79481.8486
11/13/20221.84861.93261.78811.8755
11/14/20221.87551.88561.80161.8453
11/15/20221.84191.86211.77131.7814
11/16/20221.78481.82511.70741.778
11/17/20221.74781.84861.72431.8486
11/20/20221.85531.95951.84531.9595
11/21/20221.95621.95621.89231.9125
11/22/20221.90911.91581.85871.8654
11/23/20221.86541.92591.82171.8654
11/24/20221.86881.95621.85871.9091
11/27/20221.90911.95621.87891.8789
11/28/20221.87891.87891.82171.8352
11/29/20221.83521.87211.81161.815
11/30/20221.82171.82841.80161.8083
12/01/20221.82511.85531.78141.7814
12/04/20221.79151.84531.71751.815
12/05/20221.82841.83181.78141.815
12/06/20221.8151.8521.7311.7545
12/07/20221.75451.77471.69741.7377
12/08/20221.74781.76121.68391.7478
12/11/20221.75451.84531.7311.8083
12/12/20221.81841.82171.76461.7881
12/13/20221.78811.79481.70071.7007
12/14/20221.74441.8521.7311.7982
12/15/20221.79821.82841.74781.778
12/18/20221.78811.78811.74111.7545
12/19/20221.75451.75791.7311.7444
12/20/20221.74441.76461.72431.7343
12/21/20221.73431.73771.70741.7175
12/22/20221.71751.75451.70411.731
12/25/20221.74111.80161.72761.7511
12/26/20221.74781.90241.73431.8553
12/27/20221.85531.95951.78141.7915
12/28/20221.78141.83521.6941.731
12/29/20221.73771.77131.72091.7478